Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CNNWQ )

N/A UNCHANGED

Last Price Updated: 10:31 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0350	0.0395	0.0350	0.0395	1,332,731	+0.00(+6.18%)
Mar 30, 2023	0.0395	0.0395	0.0301	0.0372	384,841	+0.01(+16.25%)
Mar 29, 2023	0.0320	0.0320	0.0295	0.0320	677,538	+0.00(+14.29%)
Mar 28, 2023	0.0292	0.0292	0.0280	0.0280	1,000	-0.00(-7.89%)
Mar 27, 2023	0.0339	0.0339	0.0304	0.0304	8,150	+0.00(+12.18%)
Mar 24, 2023	0.0271	0.0271	0.0271	0.0271	101	-0.01(-20.29%)
Mar 23, 2023	0.0340	0.0340	0.0340	0.0340	5,500	+0.00(+0.00%)
Mar 22, 2023	0.0280	0.0340	0.0280	0.0340	12,100	+0.00(+13.33%)
Mar 21, 2023	0.0326	0.0348	0.0300	0.0300	150,469	-0.00(-8.26%)
Mar 20, 2023	0.0327	0.0327	0.0327	0.0327	1,866	-0.00(-3.82%)
Mar 17, 2023	0.0340	0.0340	0.0340	0.0340	4,000	+0.00(+13.33%)
Mar 16, 2023	0.0375	0.0375	0.0300	0.0300	21,000	-0.00(-7.12%)
Mar 15, 2023	0.0300	0.0323	0.0300	0.0323	182,829	+0.00(+3.53%)
Mar 14, 2023	0.0375	0.0375	0.0312	0.0312	41,520	-0.00(-9.30%)
Mar 13, 2023	0.0375	0.0375	0.0300	0.0344	2,414	+0.00(+10.97%)
Mar 10, 2023	0.0336	0.0336	0.0310	0.0310	37,900	+0.00(+0.00%)
Mar 09, 2023	0.0310	0.0310	0.0310	0.0310	421	-0.00(-9.62%)
Mar 08, 2023	0.0343	0.0375	0.0343	0.0343	8,100	+0.00(+14.33%)
Mar 07, 2023	0.0300	0.0300	0.0300	0.0300	81,848	+0.00(+0.00%)
Mar 06, 2023	0.0338	0.0338	0.0300	0.0300	30,229	-0.00(-13.04%)
Mar 03, 2023	0.0300	0.0375	0.0300	0.0345	109,167	+0.00(+15.00%)
Mar 02, 2023	0.0350	0.0350	0.0300	0.0300	680,657	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: CNNWQ )

Historical Prices