Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Dongsheng International Inc (OP: CDSG )

0.0033 -0.0012 (-26.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0080	0.0080	0.0079	0.0079	40,200	-0.00(-1.25%)
Mar 27, 2024	0.0088	0.0090	0.0078	0.0080	85,367	+0.00(+2.56%)
Mar 26, 2024	0.0071	0.0095	0.0071	0.0078	378,617	+0.00(+9.86%)
Mar 25, 2024	0.0080	0.0080	0.0063	0.0071	476,181	-0.00(-8.97%)
Mar 22, 2024	0.0078	0.0078	0.0078	0.0078	5,000	+0.00(+4.00%)
Mar 21, 2024	0.0078	0.0078	0.0075	0.0075	20,000	-0.00(-3.85%)
Mar 20, 2024	0.0078	0.0080	0.0075	0.0078	118,349	+0.00(+0.00%)
Mar 19, 2024	0.0080	0.0082	0.0078	0.0078	40,000	+0.00(+5.41%)
Mar 18, 2024	0.0096	0.0096	0.0069	0.0074	1,227,186	-0.00(-19.57%)
Mar 15, 2024	0.0092	0.0092	0.0092	0.0092	1,090	-0.00(-3.16%)
Mar 14, 2024	0.0087	0.0105	0.0087	0.0095	41,523	-0.00(-3.06%)
Mar 13, 2024	0.0113	0.0115	0.0090	0.0098	252,247	-0.00(-14.78%)
Mar 12, 2024	0.0120	0.0120	0.0110	0.0115	101,290	-0.00(-4.17%)
Mar 11, 2024	0.0120	0.0120	0.0120	0.0120	23,000	-0.00(-2.44%)
Mar 08, 2024	0.0113	0.0153	0.0113	0.0123	2,026,846	+0.00(+11.82%)
Mar 07, 2024	0.0118	0.0130	0.0100	0.0110	949,042	+0.00(+10.00%)
Mar 06, 2024	0.0115	0.0115	0.0100	0.0100	720,788	-0.00(-20.00%)
Mar 05, 2024	0.0120	0.0130	0.0115	0.0125	123,951	+0.00(+7.76%)
Mar 04, 2024	0.0129	0.0130	0.0111	0.0116	78,000	+0.00(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Dongsheng International Inc (OP: CDSG )

Historical Prices