Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0490 -0.0003 (-0.61%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0990	0.0990	0.0990	0	-0.00(-1.00%)
Mar 28, 2018	0.1000	0.1099	0.1000	0.1000	21,740	+0.00(+3.83%)
Mar 27, 2018	0.1023	0.1070	0.0963	0.0963	31,320	-0.01(-12.45%)
Mar 26, 2018	0.1000	0.1100	0.0962	0.1100	58,600	+0.00(+3.00%)
Mar 23, 2018	0.1025	0.1086	0.1000	0.1068	540,883	+0.00(+4.20%)
Mar 22, 2018	0.1020	0.1095	0.0987	0.1025	86,680	+0.00(+0.49%)
Mar 21, 2018	0.1050	0.1100	0.0993	0.1020	163,501	-0.00(-2.95%)
Mar 20, 2018	0.1200	0.1200	0.0990	0.1051	128,759	-0.00(-4.37%)
Mar 19, 2018	0.1030	0.1100	0.1012	0.1099	72,610	+0.00(+4.67%)
Mar 16, 2018	0.1089	0.1100	0.0982	0.1050	144,500	-0.00(-0.94%)
Mar 15, 2018	0.1030	0.1060	0.1012	0.1060	26,978	+0.00(+2.91%)
Mar 14, 2018	0.0984	0.1100	0.0984	0.1030	10,815	-0.00(-3.01%)
Mar 13, 2018	0.1090	0.1090	0.1000	0.1062	13,830	+0.00(+3.81%)
Mar 12, 2018	0.1040	0.1093	0.0955	0.1023	71,073	-0.00(-2.57%)
Mar 09, 2018	0.0950	0.1082	0.0950	0.1050	35,650	-0.00(-4.20%)
Mar 08, 2018	0.0987	0.1096	0.0960	0.1096	111,277	+0.00(+3.10%)
Mar 07, 2018	0.1051	0.1080	0.0983	0.1063	25,644	+0.00(+1.14%)
Mar 06, 2018	0.0961	0.1051	0.0961	0.1051	57,389	+0.00(+0.00%)
Mar 05, 2018	0.1000	0.1059	0.0951	0.1051	134,685	-0.00(-3.84%)
Mar 02, 2018	0.1200	0.1200	0.1000	0.1093	7,160	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices