Anglo American Plc (OP: AAUKF )

30.73 +0.38 (+1.25%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.20	24.48	24.11	24.11	1,694	+0.21(+0.86%)
Mar 26, 2024				23.90	39	-0.49(-1.99%)
Mar 25, 2024	24.39	25.10	24.00	24.39	1,079	+1.50(+6.53%)
Mar 20, 2024				22.89	13	+0.11(+0.48%)
Mar 19, 2024	23.00	23.00	22.78	22.78	6,262	-1.52(-6.26%)
Mar 18, 2024	24.30	24.30	24.30	24.30	10,177	+1.00(+4.29%)
Mar 14, 2024				23.30	0	-1.70(-6.80%)
Mar 13, 2024	25.00	25.00	24.63	25.00	1,400	+1.50(+6.38%)
Mar 11, 2024				23.50	2,286	+0.06(+0.26%)
Mar 08, 2024	24.15	24.15	23.44	23.44	665	-0.06(-0.26%)
Mar 07, 2024	23.10	23.67	23.10	23.50	6,416	+1.03(+4.58%)
Mar 06, 2024	22.40	22.47	22.40	22.47	400	+0.97(+4.51%)
Mar 05, 2024	21.50	21.50	21.50	21.50	100	-1.17(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices