Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ibc Advanced Alloys Corp (OP: IAALF )

0.0522 +0.0022 (+4.40%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0760	0.0760	0.0760	0.0760	5,207	-0.00(-5.00%)
Mar 26, 2024				0.0800	9	-0.00(-1.23%)
Mar 25, 2024	0.0810	0.0810	0.0810	0.0810	630	+0.01(+6.72%)
Mar 22, 2024	0.0657	0.0759	0.0657	0.0759	5,416	+0.00(+0.53%)
Mar 21, 2024	0.0755	0.0755	0.0755	0.0755	3,200	-0.01(-13.22%)
Mar 19, 2024				0.0870	0	+0.01(+20.00%)
Mar 18, 2024	0.0725	0.0725	0.0725	0.0725	35,000	-0.01(-9.38%)
Mar 15, 2024	0.0800	0.0800	0.0800	0.0800	14,500	+0.01(+10.34%)
Mar 14, 2024	0.0725	0.0725	0.0725	0.0725	35,050	+0.00(+3.57%)
Mar 13, 2024	0.0675	0.0700	0.0675	0.0700	2,642	+0.00(+3.70%)
Mar 12, 2024	0.0600	0.0675	0.0600	0.0675	13,270	+0.00(+1.20%)
Mar 11, 2024	0.0667	0.0804	0.0667	0.0667	2,000	-0.02(-24.20%)
Mar 08, 2024	0.0899	0.0910	0.0772	0.0880	68,920	+0.01(+14.88%)
Mar 07, 2024	0.0766	0.0900	0.0766	0.0766	1,419	-0.00(-2.92%)
Mar 06, 2024	0.0860	0.0860	0.0789	0.0789	13,000	-0.00(-0.13%)
Mar 05, 2024	0.0650	0.0790	0.0650	0.0790	125,738	+0.02(+36.21%)
Mar 04, 2024	0.0516	0.0580	0.0516	0.0580	50,450	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ibc Advanced Alloys Corp (OP: IAALF )

Historical Prices