Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

66.60 +2.90 (+4.55%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	75.17	75.17	75.10	75.10	1,058	+1.11(+1.50%)
Mar 30, 2023	73.99	73.99	73.99	73.99	2	+3.36(+4.76%)
Mar 29, 2023	70.63	70.63	70.63	70.63	1	+2.33(+3.41%)
Mar 27, 2023				68.30	0	-3.52(-4.91%)
Mar 23, 2023				71.82	0	-0.88(-1.20%)
Mar 22, 2023	71.49	72.70	71.49	72.70	5,101	+2.06(+2.92%)
Mar 21, 2023	71.88	72.65	70.64	70.64	280	+1.39(+2.00%)
Mar 20, 2023	70.43	70.43	68.38	69.25	753	+0.50(+0.73%)
Mar 17, 2023	68.87	68.91	67.67	68.75	562	-2.67(-3.73%)
Mar 16, 2023	69.89	71.47	69.89	71.42	8	+0.92(+1.30%)
Mar 15, 2023	70.50	71.55	70.50	70.50	20	-6.05(-7.90%)
Mar 14, 2023	76.80	77.05	75.20	76.55	261	-0.90(-1.16%)
Mar 13, 2023	76.17	77.75	76.17	77.45	43	-2.20(-2.76%)
Mar 10, 2023	79.65	80.50	78.00	79.65	100	-0.70(-0.88%)
Mar 09, 2023	81.05	83.05	80.35	80.35	1,168	-3.05(-3.66%)
Mar 08, 2023	81.58	83.40	80.20	83.40	13	+5.50(+7.06%)
Mar 07, 2023	77.90	77.90	77.90	77.90	28	+1.50(+1.96%)
Mar 06, 2023	79.00	79.00	76.40	76.40	213	+0.50(+0.66%)
Mar 03, 2023	76.19	77.34	75.90	75.90	100	+3.03(+4.16%)
Mar 02, 2023	72.61	73.01	72.24	72.87	24	-1.43(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices