Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1153 -0.0022 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.480 1.640 1.430 1.640 241,776 +0.10(+6.49%)
Mar 30, 2022 1.510 1.570 1.500 1.540 90,706 +0.02(+0.98%)
Mar 29, 2022 1.680 1.700 1.510 1.525 166,162 -0.18(-10.29%)
Mar 28, 2022 1.720 1.770 1.660 1.700 83,695 -0.02(-1.16%)
Mar 25, 2022 1.720 1.800 1.640 1.720 138,181 +0.00(+0.00%)
Mar 24, 2022 1.583 1.720 1.550 1.720 223,038 +0.12(+7.84%)
Mar 23, 2022 1.680 1.680 1.500 1.595 101,642 -0.05(-3.33%)
Mar 22, 2022 1.795 1.795 1.640 1.650 89,570 -0.14(-7.82%)
Mar 21, 2022 1.780 1.820 1.740 1.790 173,498 +0.01(+0.56%)
Mar 18, 2022 1.617 1.780 1.600 1.780 334,513 +0.17(+10.56%)
Mar 17, 2022 1.550 1.610 1.500 1.610 149,913 +0.06(+3.87%)
Mar 16, 2022 1.513 1.560 1.460 1.550 227,003 +0.05(+3.33%)
Mar 15, 2022 1.510 1.555 1.480 1.500 115,697 -0.01(-0.66%)
Mar 14, 2022 1.400 1.530 1.375 1.510 126,983 +0.11(+7.86%)
Mar 11, 2022 1.350 1.400 1.340 1.400 132,680 +0.06(+4.48%)
Mar 10, 2022 1.353 1.400 1.321 1.340 205,222 -0.01(-0.96%)
Mar 09, 2022 1.355 1.390 1.320 1.353 119,846 +0.00(+0.22%)
Mar 08, 2022 1.320 1.360 1.310 1.350 93,853 +0.04(+2.66%)
Mar 07, 2022 1.360 1.380 1.290 1.315 67,188 -0.04(-2.95%)
Mar 04, 2022 1.343 1.370 1.320 1.355 57,993 +0.01(+1.12%)
Mar 03, 2022 1.290 1.360 1.280 1.340 171,084 +0.02(+1.52%)
Mar 02, 2022 1.337 1.340 1.260 1.320 91,553 -0.04(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.