Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1440 +0.0090 (+6.67%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1285	0.1405	0.1285	0.1405	76,714	+0.01(+8.08%)
Mar 27, 2024	0.1323	0.1323	0.1250	0.1300	112,800	-0.01(-5.45%)
Mar 26, 2024	0.1300	0.1375	0.1300	0.1375	2,200	+0.01(+11.97%)
Mar 25, 2024	0.1244	0.1304	0.1228	0.1228	17,101	+0.00(+1.49%)
Mar 22, 2024	0.1246	0.1312	0.1210	0.1210	7,216	-0.01(-6.99%)
Mar 21, 2024	0.1297	0.1319	0.1281	0.1301	17,202	-0.00(-2.77%)
Mar 20, 2024	0.1317	0.1338	0.1300	0.1338	42,650	+0.00(+2.92%)
Mar 19, 2024	0.1315	0.1328	0.1300	0.1300	29,359	-0.00(-1.52%)
Mar 18, 2024	0.1400	0.1400	0.1314	0.1320	48,700	+0.00(+0.00%)
Mar 15, 2024	0.1322	0.1322	0.1320	0.1320	5,495	+0.00(+0.76%)
Mar 14, 2024	0.1400	0.1425	0.1310	0.1310	22,502	-0.01(-4.03%)
Mar 13, 2024	0.1371	0.1400	0.1330	0.1365	84,825	+0.00(+1.11%)
Mar 12, 2024	0.1380	0.1400	0.1300	0.1350	151,404	-0.01(-4.46%)
Mar 11, 2024	0.1334	0.1420	0.1334	0.1413	21,203	+0.01(+5.06%)
Mar 08, 2024	0.1432	0.1432	0.1340	0.1345	80,650	-0.01(-5.41%)
Mar 07, 2024	0.1461	0.1501	0.1370	0.1422	273,223	+0.01(+10.23%)
Mar 06, 2024	0.1300	0.1307	0.1255	0.1290	46,616	+0.00(+2.79%)
Mar 05, 2024	0.1235	0.1290	0.1235	0.1255	13,122	+0.00(+0.40%)
Mar 04, 2024	0.1233	0.1382	0.1176	0.1250	86,205	+0.00(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aztec Minerals Corp (OP: AZZTF )

Historical Prices