Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.970	10.33	8.970	9.400	109,654	-0.61(-6.13%)
Mar 30, 2020	9.990	10.11	9.895	10.01	131,527	+0.05(+0.54%)
Mar 27, 2020	9.650	10.27	9.650	9.960	134,300	-0.32(-3.11%)
Mar 26, 2020	9.210	10.34	9.210	10.28	84,538	+0.22(+2.17%)
Mar 25, 2020	9.700	10.17	9.230	10.06	67,783	+0.34(+3.52%)
Mar 24, 2020	8.720	10.51	8.720	9.720	147,120	+1.04(+11.98%)
Mar 23, 2020	8.660	9.300	8.510	8.680	237,731	-0.48(-5.24%)
Mar 20, 2020	9.400	9.665	9.090	9.160	84,000	-0.05(-0.54%)
Mar 19, 2020	8.510	9.440	8.510	9.210	185,190	+0.08(+0.88%)
Mar 18, 2020	9.340	9.365	8.830	9.130	92,595	-0.32(-3.39%)
Mar 17, 2020	9.345	9.610	8.750	9.450	405,509	+0.29(+3.17%)
Mar 16, 2020	8.420	9.580	8.420	9.160	227,728	-0.88(-8.76%)
Mar 13, 2020	9.770	10.04	9.550	10.04	168,800	+0.14(+1.41%)
Mar 12, 2020	9.450	10.20	9.430	9.900	386,849	-0.54(-5.19%)
Mar 11, 2020	11.11	11.31	10.40	10.44	134,001	-0.33(-3.05%)
Mar 10, 2020	11.64	11.64	10.61	10.77	145,451	+0.02(+0.19%)
Mar 09, 2020	10.85	10.87	10.52	10.75	87,587	-0.61(-5.37%)
Mar 06, 2020	11.49	11.49	11.25	11.36	65,300	-0.35(-2.99%)
Mar 05, 2020	11.96	11.96	11.65	11.71	51,465	-0.17(-1.43%)
Mar 04, 2020	11.90	11.90	11.68	11.88	111,838	+0.01(+0.08%)
Mar 03, 2020	12.15	12.15	11.81	11.87	200,092	-0.52(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fuji Heavy Inds ADR (OP: FUJHY )

Historical Prices