Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.498	1.550	1.498	1.520	65,288	-0.01(-0.65%)
Mar 30, 2023	1.480	1.560	1.480	1.530	173,919	+0.00(+0.00%)
Mar 29, 2023	1.460	1.540	1.460	1.530	133,318	+0.04(+2.58%)
Mar 28, 2023	1.442	1.500	1.435	1.492	55,592	+0.03(+2.16%)
Mar 27, 2023	1.470	1.480	1.394	1.460	345,724	+0.01(+0.80%)
Mar 24, 2023	1.450	1.460	1.390	1.448	366,606	+0.02(+1.29%)
Mar 23, 2023	1.360	1.470	1.360	1.430	60,167	+0.03(+2.14%)
Mar 22, 2023	1.430	1.444	1.360	1.400	100,941	+0.00(+0.00%)
Mar 21, 2023	1.460	1.460	1.369	1.400	127,242	-0.03(-2.10%)
Mar 20, 2023	1.540	1.540	1.350	1.430	1,379,963	-0.07(-4.67%)
Mar 17, 2023	1.550	1.550	1.440	1.500	105,880	+0.02(+1.35%)
Mar 16, 2023	1.570	1.630	1.442	1.480	198,521	-0.08(-5.13%)
Mar 15, 2023	1.590	1.620	1.523	1.560	120,295	-0.10(-6.02%)
Mar 14, 2023	1.720	1.750	1.620	1.660	181,581	+0.07(+4.40%)
Mar 13, 2023	1.530	1.615	1.500	1.590	60,471	+0.04(+2.68%)
Mar 10, 2023	1.530	1.660	1.530	1.548	48,597	-0.05(-3.16%)
Mar 09, 2023	1.655	1.720	1.540	1.599	150,493	-0.10(-5.94%)
Mar 08, 2023	1.720	1.750	1.660	1.700	118,762	-0.00(-0.29%)
Mar 07, 2023	1.700	1.740	1.660	1.705	3,114,867	+0.00(+0.29%)
Mar 06, 2023	1.710	1.770	1.650	1.700	68,438	-0.02(-1.16%)
Mar 03, 2023	1.780	1.780	1.690	1.720	43,406	+0.06(+3.72%)
Mar 02, 2023	1.430	1.800	1.430	1.658	37,954	+0.08(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices