Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (OP: PCRCF )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.1056	0	-0.00(-1.77%)
Mar 29, 2022				0.1075	67	-0.00(-3.67%)
Mar 28, 2022	0.0930	0.1116	0.0910	0.1116	11,760	+0.01(+8.77%)
Mar 22, 2022				0.1026	40	-0.01(-6.73%)
Mar 18, 2022				0.1100	0	+0.02(+20.75%)
Mar 14, 2022				0.0911	0	-0.02(-17.18%)
Mar 11, 2022	0.1100	0.1100	0.1100	0.1100	700	+0.02(+23.18%)
Mar 09, 2022				0.0893	0	-0.02(-14.79%)
Mar 08, 2022	0.1048	0.1048	0.1048	0.1048	2,590	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bolt Metals Corp (OP: PCRCF )

Historical Prices