Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adyen NV (OP: ADYYF )

1,290.39 -108.61 (-7.76%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1595	1595	1595	1595	100	+49.69(+3.22%)
Mar 30, 2023	1539	1574	1539	1545	42	+15.00(+0.98%)
Mar 29, 2023	1560	1560	1530	1530	4	+58.00(+3.94%)
Mar 28, 2023	1475	1486	1467	1472	36	-47.00(-3.09%)
Mar 27, 2023	1568	1570	1519	1519	155	+9.00(+0.60%)
Mar 24, 2023	1472	1510	1467	1510	100	-31.68(-2.05%)
Mar 23, 2023	1536	1603	1536	1542	207	-7.32(-0.47%)
Mar 22, 2023	1516	1549	1516	1549	19	+17.01(+1.11%)
Mar 21, 2023	1512	1532	1507	1532	1,805	+43.99(+2.96%)
Mar 20, 2023	1487	1523	1487	1488	2,017	+12.47(+0.85%)
Mar 17, 2023	1479	1496	1472	1476	651	-53.45(-3.50%)
Mar 16, 2023	1489	1530	1482	1529	7,322	+68.98(+4.72%)
Mar 15, 2023	1441	1467	1437	1460	2,967	-7.00(-0.48%)
Mar 14, 2023	1457	1467	1434	1467	2,778	+75.00(+5.39%)
Mar 13, 2023	1397	1397	1392	1392	3,857	-3.00(-0.22%)
Mar 10, 2023	1417	1417	1395	1395	100	-33.00(-2.31%)
Mar 09, 2023	1452	1452	1427	1428	147	+10.50(+0.74%)
Mar 08, 2023	1442	1459	1418	1418	18	-73.50(-4.93%)
Mar 07, 2023	1451	1491	1438	1491	33	-11.50(-0.77%)
Mar 06, 2023	1518	1523	1472	1502	276	+28.50(+1.93%)
Mar 03, 2023	1488	1494	1470	1474	100	+29.00(+2.01%)
Mar 02, 2023	1427	1445	1420	1445	202	+49.88(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adyen NV (OP: ADYYF )

Historical Prices