Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

65.27 -0.92 (-1.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.991	6.106	5.960	6.106	103,222	+0.14(+2.27%)
Mar 30, 2010	5.963	6.018	5.900	5.970	87,523	+0.11(+1.88%)
Mar 29, 2010	5.770	5.881	5.762	5.860	235,657	+0.15(+2.70%)
Mar 26, 2010	5.885	5.885	5.690	5.706	197,314	-0.12(-2.06%)
Mar 25, 2010	5.723	5.930	5.720	5.826	71,896	+0.16(+2.76%)
Mar 24, 2010	5.721	5.750	5.616	5.670	115,500	-0.11(-1.90%)
Mar 23, 2010	5.750	5.810	5.700	5.780	90,864	+0.05(+0.87%)
Mar 22, 2010	5.725	5.760	5.675	5.730	117,153	-0.04(-0.75%)
Mar 19, 2010	5.800	5.800	5.720	5.773	266,542	+0.05(+0.93%)
Mar 18, 2010	5.800	5.820	5.695	5.720	25,107	-0.10(-1.74%)
Mar 17, 2010	5.790	5.859	5.758	5.821	187,513	+0.03(+0.54%)
Mar 16, 2010	5.830	5.830	5.740	5.790	63,620	+0.00(+0.00%)
Mar 15, 2010	5.720	5.790	5.720	5.790	34,496	+0.00(+0.01%)
Mar 12, 2010	5.770	5.810	5.750	5.790	18,559	+0.07(+1.22%)
Mar 11, 2010	5.725	5.772	5.690	5.720	113,194	-0.01(-0.15%)
Mar 10, 2010	5.670	5.820	5.670	5.729	305,629	+0.02(+0.32%)
Mar 09, 2010	5.790	5.859	5.660	5.710	222,040	-0.24(-4.03%)
Mar 08, 2010	6.027	6.082	5.900	5.950	210,223	-0.02(-0.34%)
Mar 05, 2010	5.891	6.040	5.881	5.970	310,980	+0.13(+2.23%)
Mar 04, 2010	5.890	5.890	5.770	5.840	118,120	+0.05(+0.86%)
Mar 03, 2010	5.748	5.846	5.720	5.790	171,156	+0.06(+1.05%)
Mar 02, 2010	5.715	5.742	5.666	5.730	111,560	+0.09(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices