Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.67 UNCHANGED

Last Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2015		53.40	53.40	53.40	4,039	+3.62(+7.27%)
Mar 19, 2015		49.78	49.78	49.78	3,400	+0.83(+1.70%)
Mar 16, 2015		48.95	48.95	48.95	0	+2.20(+4.71%)
Mar 13, 2015	47.50	47.50	46.75	46.75	250	+0.30(+0.65%)
Mar 12, 2015	46.25	46.45	46.25	46.45	400	+0.26(+0.56%)
Mar 06, 2015		46.19	46.19	46.19	0	-3.21(-6.50%)
Mar 05, 2015	49.25	49.45	49.25	49.40	1,650	+6.98(+16.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices