Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NN Inc (NQ: NNBR )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.000	1.070	0.9900	1.070	689,091	+0.09(+9.18%)
Mar 30, 2023	1.010	1.010	0.9700	0.9800	419,853	-0.02(-2.00%)
Mar 29, 2023	1.000	1.030	0.9670	1.000	450,362	+0.00(+0.00%)
Mar 28, 2023	1.010	1.080	0.9820	1.000	247,729	-0.01(-0.99%)
Mar 27, 2023	1.080	1.120	1.000	1.010	130,288	-0.06(-5.61%)
Mar 24, 2023	1.060	1.098	1.010	1.070	202,771	-0.02(-1.83%)
Mar 23, 2023	1.110	1.210	1.060	1.090	176,222	-0.03(-2.68%)
Mar 22, 2023	1.220	1.282	1.100	1.120	252,282	-0.09(-7.44%)
Mar 21, 2023	1.280	1.320	1.210	1.210	146,942	-0.05(-3.97%)
Mar 20, 2023	1.220	1.363	1.200	1.260	99,284	+0.07(+5.88%)
Mar 17, 2023	1.250	1.280	1.150	1.190	397,876	-0.06(-4.80%)
Mar 16, 2023	1.260	1.330	1.210	1.250	120,679	-0.02(-1.57%)
Mar 15, 2023	1.410	1.450	1.250	1.270	69,731	-0.15(-10.56%)
Mar 14, 2023	1.410	1.570	1.410	1.420	105,655	+0.06(+4.41%)
Mar 13, 2023	1.370	1.440	1.350	1.360	108,398	-0.05(-3.55%)
Mar 10, 2023	1.550	1.590	1.360	1.410	485,632	-0.20(-12.42%)
Mar 09, 2023	1.870	1.909	1.540	1.610	428,803	-0.24(-12.97%)
Mar 08, 2023	1.940	1.960	1.825	1.850	186,834	-0.11(-5.61%)
Mar 07, 2023	1.990	2.010	1.900	1.960	168,175	+0.01(+0.51%)
Mar 06, 2023	1.860	2.030	1.860	1.950	382,183	+0.10(+5.41%)
Mar 03, 2023	1.860	1.930	1.840	1.850	180,863	-0.02(-1.07%)
Mar 02, 2023	1.780	1.870	1.780	1.870	31,571	+0.06(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NN Inc (NQ: NNBR )

Historical Prices