Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

261.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.130	6.130	6.000	6.050	510,850	-0.08(-1.31%)
Mar 28, 2003	6.000	6.240	5.950	6.130	204,202	+0.04(+0.66%)
Mar 27, 2003	6.100	6.150	6.000	6.090	312,958	+0.01(+0.16%)
Mar 26, 2003	5.649	6.240	5.500	6.080	576,712	+0.51(+9.16%)
Mar 25, 2003	5.130	5.680	5.120	5.570	287,436	+0.30(+5.69%)
Mar 24, 2003	5.400	5.440	5.100	5.270	86,826	-0.18(-3.30%)
Mar 21, 2003	5.500	5.520	5.020	5.450	189,398	+0.06(+1.11%)
Mar 20, 2003	5.260	5.500	4.970	5.390	186,728	+0.07(+1.32%)
Mar 19, 2003	5.490	5.500	5.250	5.320	155,696	-0.16(-2.92%)
Mar 18, 2003	5.400	5.500	5.250	5.480	128,685	+0.16(+3.01%)
Mar 17, 2003	4.980	5.340	4.970	5.320	307,046	+0.12(+2.31%)
Mar 14, 2003	5.060	5.200	4.900	5.200	245,391	+0.19(+3.79%)
Mar 13, 2003	4.840	5.130	4.700	5.010	263,300	+0.17(+3.51%)
Mar 12, 2003	4.720	4.840	4.710	4.840	114,900	+0.04(+0.83%)
Mar 11, 2003	4.720	4.850	4.700	4.800	67,000	+0.09(+1.91%)
Mar 10, 2003	4.690	4.750	4.660	4.710	185,400	+0.02(+0.43%)
Mar 07, 2003	4.510	4.900	4.510	4.690	195,900	+0.18(+3.99%)
Mar 06, 2003	4.510	4.510	4.320	4.510	65,400	+0.07(+1.58%)
Mar 05, 2003	4.730	4.730	4.100	4.440	663,400	-0.22(-4.70%)
Mar 04, 2003	4.810	4.850	4.510	4.659	181,100	-0.11(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices