Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.57 -0.01 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.376	7.397	7.264	7.334	1,178,754	-0.06(-0.79%)
Mar 30, 2011	7.455	7.493	7.355	7.393	190,873	-0.06(-0.78%)
Mar 29, 2011	7.288	7.472	7.259	7.451	431,078	+0.15(+2.05%)
Mar 28, 2011	7.422	7.480	7.293	7.301	216,562	-0.12(-1.68%)
Mar 25, 2011	7.455	7.493	7.326	7.426	207,272	+0.00(+0.06%)
Mar 24, 2011	7.488	7.488	7.343	7.422	153,666	-0.01(-0.11%)
Mar 23, 2011	7.443	7.555	7.347	7.430	242,961	-0.03(-0.45%)
Mar 22, 2011	7.563	7.618	7.434	7.463	227,278	-0.08(-1.10%)
Mar 21, 2011	7.647	7.659	7.472	7.547	471,476	+0.08(+1.06%)
Mar 18, 2011	7.247	7.476	7.247	7.468	1,344,711	+0.26(+3.58%)
Mar 17, 2011	7.343	7.343	7.197	7.209	237,045	-0.06(-0.86%)
Mar 16, 2011	7.318	7.355	7.159	7.272	648,267	-0.05(-0.68%)
Mar 15, 2011	7.180	7.372	7.176	7.322	299,126	-0.01(-0.17%)
Mar 14, 2011	7.397	7.397	7.189	7.334	558,951	-0.07(-1.01%)
Mar 11, 2011	7.359	7.422	7.301	7.409	183,847	+0.06(+0.79%)
Mar 10, 2011	7.309	7.359	7.184	7.351	240,587	-0.01(-0.11%)
Mar 09, 2011	7.372	7.484	7.151	7.359	275,867	-0.01(-0.07%)
Mar 08, 2011	7.118	7.372	7.072	7.364	343,659	+0.22(+3.10%)
Mar 07, 2011	7.155	7.164	6.880	7.143	1,069,996	-0.04(-0.52%)
Mar 04, 2011	7.422	7.443	7.155	7.180	605,836	-0.27(-3.63%)
Mar 03, 2011	7.742	7.759	7.434	7.451	469,447	-0.23(-2.98%)
Mar 02, 2011	7.580	7.738	7.580	7.680	166,550	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices