Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.073	8.139	7.888	8.011	6,098,288	-0.02(-0.27%)
Mar 29, 2007	8.052	8.122	7.877	8.032	7,367,399	+0.07(+0.89%)
Mar 28, 2007	7.940	8.024	7.861	7.962	7,866,454	-0.09(-1.12%)
Mar 27, 2007	8.030	8.122	7.945	8.052	4,725,527	+0.02(+0.20%)
Mar 26, 2007	8.005	8.155	7.959	8.035	8,590,152	+0.07(+0.85%)
Mar 23, 2007	8.038	8.199	7.932	7.967	8,764,225	-0.10(-1.25%)
Mar 22, 2007	8.027	8.280	7.945	8.068	17,283,524	+0.14(+1.79%)
Mar 21, 2007	7.711	8.030	7.711	7.926	8,679,109	+0.21(+2.68%)
Mar 20, 2007	7.801	7.817	7.657	7.719	8,276,662	-0.04(-0.49%)
Mar 19, 2007	7.572	7.858	7.553	7.757	10,035,807	+0.18(+2.41%)
Mar 16, 2007	7.529	7.619	7.466	7.575	7,442,772	+0.05(+0.62%)
Mar 15, 2007	7.561	7.719	7.515	7.529	9,950,944	+0.04(+0.51%)
Mar 14, 2007	7.509	7.580	7.237	7.490	11,536,705	-0.05(-0.61%)
Mar 13, 2007	7.760	7.736	7.490	7.537	6,183,408	-0.22(-2.88%)
Mar 12, 2007	7.741	7.839	7.667	7.760	5,345,355	-0.02(-0.25%)
Mar 09, 2007	7.956	7.956	7.752	7.779	5,708,269	+0.01(+0.11%)
Mar 08, 2007	7.755	7.962	7.667	7.771	10,585,952	+0.15(+1.93%)
Mar 07, 2007	7.812	7.815	7.594	7.624	10,373,234	-0.18(-2.30%)
Mar 06, 2007	7.706	7.899	7.586	7.804	15,128,390	+0.31(+4.14%)
Mar 05, 2007	7.561	7.738	7.463	7.493	15,271,374	-0.20(-2.62%)
Mar 02, 2007	7.738	7.934	7.627	7.695	15,012,085	-0.29(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices