Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

61.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.121	5.404	5.039	5.333	14,357,812	+0.34(+6.70%)
Mar 30, 2009	5.273	5.360	4.998	4.998	14,191,819	-0.66(-11.61%)
Mar 26, 2009	5.802	5.802	5.535	5.655	20,269,530	-0.06(-1.00%)
Mar 25, 2009	5.848	5.919	5.420	5.712	19,220,700	-0.04(-0.62%)
Mar 24, 2009	6.341	6.406	5.734	5.747	20,580,398	-0.74(-11.42%)
Mar 23, 2009	6.153	6.537	5.859	6.488	16,722,467	+0.74(+12.89%)
Mar 20, 2009	5.987	5.987	5.723	5.747	11,985,073	-0.00(-0.05%)
Mar 19, 2009	6.148	6.216	5.744	5.750	16,227,414	-0.39(-6.30%)
Mar 18, 2009	5.992	6.213	5.878	6.137	23,846,748	+0.01(+0.22%)
Mar 17, 2009	5.736	6.129	5.655	6.123	15,704,561	+0.38(+6.69%)
Mar 16, 2009	6.178	6.210	5.698	5.739	15,414,770	-0.33(-5.39%)
Mar 13, 2009	6.483	6.483	6.020	6.066	16,496,778	-0.45(-6.94%)
Mar 12, 2009	6.208	6.526	5.979	6.518	18,447,908	+0.10(+1.53%)
Mar 11, 2009	5.979	6.502	5.862	6.420	17,286,144	+0.28(+4.57%)
Mar 10, 2009	5.592	6.139	5.478	6.139	20,112,336	+0.75(+14.01%)
Mar 09, 2009	5.320	5.499	5.162	5.385	13,241,881	+0.13(+2.49%)
Mar 06, 2009	5.164	5.284	5.020	5.254	19,411,170	+0.14(+2.66%)
Mar 05, 2009	5.284	5.374	5.031	5.118	13,478,302	-0.32(-5.81%)
Mar 04, 2009	5.167	5.584	5.132	5.434	11,326,054	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices