Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Alternativ (NQ: NAII )

6.450 -0.020 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.540	5.670	5.500	5.630	6,021	+0.11(+1.99%)
Mar 30, 2011	5.520	5.520	5.450	5.520	15,171	+0.00(+0.00%)
Mar 29, 2011	5.480	5.520	5.450	5.520	2,200	-0.03(-0.54%)
Mar 28, 2011	5.550	5.550	5.550	5.550	200	+0.03(+0.54%)
Mar 25, 2011	5.520	5.520	5.520	5.520	300	-0.01(-0.18%)
Mar 24, 2011	5.460	5.540	5.460	5.530	5,465	+0.01(+0.20%)
Mar 23, 2011	5.520	5.520	5.480	5.519	6,382	+0.02(+0.35%)
Mar 22, 2011	5.500	5.550	5.470	5.500	2,400	+0.02(+0.36%)
Mar 21, 2011	5.480	5.520	5.470	5.480	1,699	-0.04(-0.72%)
Mar 18, 2011	5.500	5.540	5.497	5.520	21,399	-0.03(-0.54%)
Mar 17, 2011	5.420	5.630	5.400	5.550	46,296	+0.08(+1.46%)
Mar 16, 2011	5.400	5.480	5.400	5.470	1,178	+0.02(+0.37%)
Mar 15, 2011	5.450	5.450	5.400	5.450	900	-0.00(-0.00%)
Mar 14, 2011	5.460	5.500	5.450	5.450	2,405	-0.01(-0.18%)
Mar 11, 2011	5.410	5.500	5.240	5.460	26,439	-0.04(-0.73%)
Mar 10, 2011	5.420	5.500	5.420	5.500	4,100	+0.04(+0.73%)
Mar 09, 2011	5.450	5.500	5.410	5.460	2,650	-0.02(-0.45%)
Mar 07, 2011	5.485	5.485	5.485	5.485	600	-0.00(-0.09%)
Mar 04, 2011	5.400	5.500	5.370	5.490	4,690	-0.01(-0.18%)
Mar 02, 2011	5.500	5.500	5.500	5.500	0	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Natural Alternativ (NQ: NAII )

Historical Prices