Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		2.190	2.190	2.190	0	-0.01(-0.45%)
Mar 30, 2021	2.190	2.200	2.190	2.200	138,656	+0.02(+0.92%)
Mar 29, 2021	2.200	2.200	2.180	2.180	773,224	-0.01(-0.46%)
Mar 26, 2021	2.190	2.200	2.180	2.190	2,070,700	+0.00(+0.00%)
Mar 25, 2021	2.190	2.190	2.180	2.190	618,318	+0.01(+0.46%)
Mar 24, 2021	2.180	2.190	2.180	2.180	464,149	+0.00(+0.00%)
Mar 23, 2021	2.180	2.190	2.180	2.180	412,689	+0.00(+0.00%)
Mar 22, 2021	2.180	2.190	2.180	2.180	1,230,729	-0.01(-0.46%)
Mar 19, 2021	2.180	2.190	2.170	2.190	1,668,100	+0.01(+0.46%)
Mar 18, 2021	2.180	2.190	2.180	2.180	324,341	+0.00(+0.00%)
Mar 17, 2021	2.190	2.190	2.180	2.180	385,169	+0.00(+0.00%)
Mar 16, 2021	2.180	2.190	2.180	2.180	555,894	-0.01(-0.46%)
Mar 15, 2021	2.190	2.190	2.180	2.190	253,258	+0.00(+0.00%)
Mar 12, 2021	2.180	2.190	2.180	2.190	909,500	+0.01(+0.46%)
Mar 11, 2021	2.190	2.190	2.175	2.180	898,405	+0.00(+0.00%)
Mar 10, 2021	2.180	2.190	2.175	2.180	860,822	+0.00(+0.00%)
Mar 09, 2021	2.170	2.190	2.160	2.180	896,044	+0.01(+0.46%)
Mar 08, 2021	2.160	2.180	2.160	2.170	417,566	+0.00(+0.00%)
Mar 05, 2021	2.160	2.180	2.140	2.170	661,500	+0.00(+0.00%)
Mar 04, 2021	2.170	2.180	2.150	2.170	627,988	+0.00(+0.00%)
Mar 03, 2021	2.150	2.180	2.140	2.170	307,868	+0.03(+1.40%)
Mar 02, 2021	2.160	2.170	2.140	2.140	94,387	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices