Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.54	10.99	10.29	10.50	612,163	+0.41(+4.06%)
Mar 28, 2003	9.403	10.13	9.403	10.09	430,958	+0.76(+8.19%)
Mar 27, 2003	9.749	9.869	9.315	9.323	276,638	-0.30(-3.09%)
Mar 26, 2003	9.483	9.700	9.363	9.620	98,858	+0.06(+0.67%)
Mar 25, 2003	9.636	9.724	9.001	9.556	295,041	+0.17(+1.80%)
Mar 24, 2003	9.749	9.813	9.242	9.387	314,186	+0.36(+4.01%)
Mar 21, 2003	9.162	9.323	8.728	9.025	520,603	-0.16(-1.75%)
Mar 20, 2003	9.636	10.02	9.041	9.186	165,241	-0.29(-3.05%)
Mar 19, 2003	10.05	10.05	9.403	9.475	216,402	-0.29(-2.96%)
Mar 18, 2003	10.04	10.04	9.106	9.765	205,930	+0.01(+0.08%)
Mar 17, 2003	10.05	10.21	9.242	9.757	457,588	+0.13(+1.34%)
Mar 14, 2003	9.242	10.05	8.720	9.628	379,386	+0.67(+7.45%)
Mar 13, 2003	7.836	9.130	7.836	8.960	747,317	+0.36(+4.20%)
Mar 12, 2003	7.876	8.744	7.707	8.599	657,282	+0.46(+5.63%)
Mar 11, 2003	8.206	8.318	7.675	8.141	460,385	-10.41(-56.11%)
Mar 07, 2003	19.87	19.87	18.28	18.55	184,651	-0.90(-4.63%)
Mar 06, 2003	20.01	20.05	19.26	19.45	294,273	-0.04(-0.21%)
Mar 05, 2003	19.17	19.94	19.17	19.49	182,287	+0.20(+1.04%)
Mar 04, 2003	19.79	19.79	18.89	19.29	224,717	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Barrick Gold Corp (NQ: GOLD )

Historical Prices