Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geron Corp (NQ: GERN )

3.550 +0.080 (+2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.320	3.305	3.305	3.300	6,213,332	-0.01(-0.30%)
Mar 27, 2024	3.310	3.340	3.180	3.310	10,654,564	+0.01(+0.30%)
Mar 26, 2024	3.280	3.340	3.240	3.300	13,009,288	+0.04(+1.23%)
Mar 25, 2024	3.300	3.380	3.240	3.260	8,641,953	-0.05(-1.51%)
Mar 22, 2024	3.310	3.370	3.250	3.310	6,924,065	-0.02(-0.60%)
Mar 21, 2024	3.480	3.480	3.250	3.330	13,946,912	-0.11(-3.20%)
Mar 20, 2024	3.220	3.490	3.170	3.440	15,554,915	+0.18(+5.52%)
Mar 19, 2024	3.240	3.405	3.060	3.260	16,552,651	+0.08(+2.68%)
Mar 18, 2024	3.350	3.380	3.000	3.175	24,795,646	-0.19(-5.51%)
Mar 15, 2024	3.000	3.490	3.000	3.360	111,711,336	+1.61(+92.00%)
Mar 13, 2024				1.750	13,272,932	-0.13(-6.91%)
Mar 12, 2024	1.930	2.240	1.690	1.880	61,214,376	-0.26(-12.15%)
Mar 11, 2024	2.260	2.445	2.030	2.140	24,337,028	-0.11(-4.89%)
Mar 08, 2024	2.100	2.280	2.075	2.250	9,018,022	+0.15(+7.14%)
Mar 07, 2024	2.140	2.180	2.060	2.100	5,753,373	+0.00(+0.00%)
Mar 06, 2024	2.120	2.180	2.070	2.100	10,839,720	+0.01(+0.48%)
Mar 05, 2024	2.090	2.185	2.055	2.090	8,832,110	+0.01(+0.48%)
Mar 04, 2024	2.260	2.278	2.070	2.080	8,207,721	-0.18(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geron Corp (NQ: GERN )

Historical Prices