Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.984	1.993	1.934	1.963	15,431	+0.00(+0.00%)
Mar 28, 2003	1.954	2.072	1.954	1.963	5,979	+0.00(+0.00%)
Mar 27, 2003	1.973	1.983	1.963	1.963	12,365	-0.00(-0.05%)
Mar 26, 2003	1.973	2.023	1.954	1.964	11,959	-0.01(-0.45%)
Mar 25, 2003	1.993	2.072	1.944	1.973	11,959	-0.04(-1.96%)
Mar 24, 2003	1.973	2.013	1.934	2.013	527,033	+0.00(+0.00%)
Mar 21, 2003	1.963	2.042	1.963	2.013	13,783	-0.01(-0.49%)
Mar 20, 2003	1.825	2.082	1.825	2.023	47,990	+0.18(+9.63%)
Mar 19, 2003	1.875	1.885	1.825	1.845	7,956	-0.03(-1.58%)
Mar 18, 2003	1.875	1.875	1.825	1.875	4,155	+0.00(+0.00%)
Mar 17, 2003	1.825	1.924	1.825	1.875	6,422	+0.00(+0.00%)
Mar 14, 2003	1.796	1.934	1.796	1.875	5,675	+0.07(+3.82%)
Mar 13, 2003	1.796	1.825	1.796	1.806	2,635	-0.02(-1.08%)
Mar 12, 2003	1.865	1.875	1.825	1.825	3,952	-0.05(-2.63%)
Mar 11, 2003	1.875	1.875	1.835	1.875	5,473	+0.01(+0.53%)
Mar 10, 2003	1.875	1.875	1.865	1.865	1,824	-0.04(-2.07%)
Mar 07, 2003	1.973	1.973	1.865	1.904	9,121	-0.04(-2.03%)
Mar 06, 2003	1.885	1.954	1.875	1.944	7,196	+0.05(+2.60%)
Mar 05, 2003	1.845	1.934	1.845	1.894	5,371	-0.04(-2.04%)
Mar 04, 2003	1.934	1.934	1.875	1.934	4,966	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices