Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.499	4.627	4.440	4.627	190,086	+0.13(+2.85%)
Mar 30, 2006	4.440	4.696	4.440	4.499	164,543	+0.06(+1.33%)
Mar 29, 2006	4.598	4.618	4.430	4.440	371,981	-0.16(-3.43%)
Mar 28, 2006	4.884	4.884	4.588	4.598	565,772	-0.29(-5.86%)
Mar 27, 2006	4.864	4.953	4.825	4.884	109,342	+0.02(+0.41%)
Mar 24, 2006	4.943	4.953	4.785	4.864	176,207	-0.09(-1.79%)
Mar 23, 2006	5.002	5.032	4.854	4.953	215,678	-0.08(-1.57%)
Mar 22, 2006	5.042	5.111	4.933	5.032	278,516	+0.02(+0.39%)
Mar 21, 2006	5.091	5.131	5.012	5.012	299,011	-0.09(-1.74%)
Mar 20, 2006	5.052	5.229	5.022	5.101	507,440	+0.09(+1.77%)
Mar 17, 2006	5.062	5.180	5.012	5.012	121,229	-0.11(-2.12%)
Mar 16, 2006	5.150	5.279	5.081	5.121	467,055	-0.02(-0.38%)
Mar 15, 2006	5.239	5.298	5.071	5.140	406,678	-0.10(-1.88%)
Mar 14, 2006	5.111	5.407	5.042	5.239	194,427	+0.14(+2.71%)
Mar 13, 2006	5.131	5.210	5.032	5.101	100,021	-0.05(-0.96%)
Mar 10, 2006	5.180	5.269	5.032	5.150	105,407	-0.01(-0.19%)
Mar 09, 2006	5.140	5.279	5.062	5.160	112,606	+0.02(+0.38%)
Mar 08, 2006	5.131	5.318	5.081	5.140	157,532	-0.04(-0.76%)
Mar 07, 2006	5.525	5.525	5.121	5.180	154,232	-0.17(-3.14%)
Mar 06, 2006	5.288	5.545	5.288	5.348	237,964	-0.08(-1.45%)
Mar 03, 2006	5.397	5.614	5.367	5.427	316,975	+0.03(+0.55%)
Mar 02, 2006	5.298	5.545	5.229	5.397	322,983	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices