Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.800	7.950	7.720	7.840	887,457	+0.07(+0.90%)
Mar 28, 2014	7.780	7.890	7.690	7.770	679,297	-0.03(-0.38%)
Mar 27, 2014	7.900	7.969	7.665	7.800	744,168	-0.10(-1.27%)
Mar 26, 2014	7.810	7.949	7.750	7.900	1,193,776	+0.18(+2.33%)
Mar 25, 2014	7.850	7.910	7.555	7.720	869,144	-0.06(-0.77%)
Mar 24, 2014	7.800	7.840	7.450	7.780	944,986	+0.04(+0.52%)
Mar 21, 2014	8.070	8.140	7.710	7.740	3,679,690	-0.26(-3.25%)
Mar 20, 2014	8.070	8.090	7.970	8.000	425,942	-0.08(-0.99%)
Mar 19, 2014	8.120	8.200	7.990	8.080	418,715	-0.07(-0.86%)
Mar 18, 2014	7.790	8.150	7.790	8.150	568,590	+0.37(+4.76%)
Mar 17, 2014	8.030	8.150	7.770	7.780	1,616,960	-0.21(-2.63%)
Mar 14, 2014	8.000	8.076	7.911	7.990	607,605	-0.03(-0.37%)
Mar 13, 2014	8.120	8.200	7.940	8.020	907,917	-0.10(-1.23%)
Mar 12, 2014	8.000	8.130	7.970	8.120	721,871	+0.08(+1.00%)
Mar 11, 2014	7.920	8.090	7.900	8.040	900,843	+0.13(+1.64%)
Mar 10, 2014	7.830	7.960	7.660	7.910	794,458	+0.04(+0.51%)
Mar 07, 2014	8.050	8.220	7.650	7.870	2,109,163	-0.30(-3.67%)
Mar 06, 2014	8.460	8.460	8.160	8.170	1,469,399	-0.19(-2.27%)
Mar 05, 2014	8.420	8.480	8.295	8.360	381,581	-0.06(-0.71%)
Mar 04, 2014	8.450	8.660	8.350	8.420	1,018,637	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices