Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.290	6.450	6.155	6.360	763,971	+0.07(+1.11%)
Mar 30, 2016	6.120	6.330	6.040	6.290	1,119,205	+0.26(+4.31%)
Mar 29, 2016	5.790	6.070	5.621	6.030	675,839	+0.23(+3.97%)
Mar 28, 2016	6.030	6.050	5.742	5.800	478,322	-0.16(-2.68%)
Mar 24, 2016	5.800	5.960	5.960	5.960	464,500	+0.09(+1.53%)
Mar 23, 2016	6.180	6.330	5.860	5.870	701,024	-0.30(-4.86%)
Mar 22, 2016	6.010	6.195	6.005	6.170	703,983	+0.09(+1.48%)
Mar 21, 2016	5.940	6.175	5.825	6.080	785,444	+0.12(+2.01%)
Mar 18, 2016	5.910	6.095	5.850	5.960	3,611,575	+0.10(+1.71%)
Mar 17, 2016	5.600	5.890	5.340	5.860	1,387,056	+0.24(+4.27%)
Mar 16, 2016	5.630	5.660	5.450	5.620	1,135,835	-0.09(-1.58%)
Mar 15, 2016	6.110	6.130	5.700	5.710	1,320,706	-0.14(-2.39%)
Mar 14, 2016	5.840	6.070	5.790	5.850	1,145,643	+0.06(+1.04%)
Mar 11, 2016	5.570	5.790	5.260	5.790	1,291,478	+0.32(+5.85%)
Mar 10, 2016	5.160	5.570	5.110	5.470	1,432,900	+0.46(+9.18%)
Mar 09, 2016	5.060	5.080	4.850	5.010	819,968	-0.06(-1.18%)
Mar 08, 2016	5.330	5.330	5.030	5.070	702,894	-0.29(-5.41%)
Mar 07, 2016	5.010	5.450	4.940	5.360	866,369	+0.31(+6.14%)
Mar 04, 2016	4.920	5.100	4.870	5.050	840,652	+0.12(+2.43%)
Mar 03, 2016	4.980	5.180	4.890	4.930	633,605	-0.08(-1.60%)
Mar 02, 2016	4.630	5.030	4.595	5.010	1,263,658	+0.36(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices