Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.52 +0.07 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.066	6.066	6.014	6.066	25,350	+0.00(+0.05%)
Mar 29, 2007	6.026	6.062	5.975	6.062	27,264	+0.02(+0.35%)
Mar 28, 2007	5.984	6.041	5.984	6.041	10,204	+0.01(+0.15%)
Mar 27, 2007	6.062	6.066	5.981	6.032	65,926	-0.02(-0.35%)
Mar 26, 2007	6.041	6.066	6.017	6.053	23,119	+0.02(+0.37%)
Mar 23, 2007	6.044	6.044	5.984	6.031	27,171	-0.01(-0.12%)
Mar 22, 2007	6.014	6.053	6.011	6.038	53,120	+0.04(+0.71%)
Mar 21, 2007	5.866	6.020	5.866	5.996	47,325	+0.03(+0.46%)
Mar 20, 2007	6.002	6.002	5.914	5.969	21,155	-0.06(-0.95%)
Mar 19, 2007	5.963	6.026	5.911	6.026	28,692	-0.04(-0.65%)
Mar 16, 2007	6.020	6.066	6.017	6.066	25,016	+0.03(+0.50%)
Mar 15, 2007	6.029	6.038	5.975	6.035	34,024	+0.01(+0.15%)
Mar 14, 2007	5.902	6.032	5.899	6.026	129,422	+0.12(+2.10%)
Mar 13, 2007	5.938	5.960	5.899	5.902	120,484	-0.04(-0.61%)
Mar 12, 2007	5.957	6.014	5.878	5.938	56,128	-0.09(-1.51%)
Mar 09, 2007	6.044	6.044	5.990	6.029	29,386	-0.02(-0.25%)
Mar 08, 2007	5.984	6.044	5.920	6.044	28,884	-0.01(-0.10%)
Mar 07, 2007	6.070	6.081	6.050	6.050	22,117	-0.00(-0.05%)
Mar 06, 2007	6.056	6.081	5.984	6.053	40,245	-0.00(-0.05%)
Mar 05, 2007	6.117	6.117	6.035	6.056	35,082	-0.04(-0.60%)
Mar 02, 2007	6.035	6.147	6.035	6.093	23,168	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices