Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.39 +0.19 (+1.34%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.602	2.753	2.444	2.686	76,027	+0.22(+9.09%)
Mar 30, 2009	2.462	2.495	2.444	2.462	18,772	-0.05(-1.93%)
Mar 26, 2009	2.441	2.614	2.441	2.511	29,179	+0.07(+2.85%)
Mar 25, 2009	2.475	2.511	2.441	2.441	20,713	-0.11(-4.16%)
Mar 24, 2009	2.529	2.768	2.423	2.547	47,803	+0.02(+0.72%)
Mar 23, 2009	2.532	2.792	2.320	2.529	36,702	-0.02(-0.95%)
Mar 20, 2009	2.662	2.729	2.449	2.553	49,409	-0.17(-6.12%)
Mar 19, 2009	2.859	2.868	2.517	2.720	82,460	-0.11(-3.85%)
Mar 18, 2009	2.620	2.844	2.387	2.828	86,816	+0.21(+7.97%)
Mar 17, 2009	2.459	2.677	2.311	2.620	76,195	+0.20(+8.25%)
Mar 16, 2009	2.390	2.553	2.390	2.420	35,555	+0.00(+0.12%)
Mar 13, 2009	2.444	2.535	2.290	2.417	9,381	-0.13(-4.99%)
Mar 12, 2009	2.115	2.568	2.015	2.544	119,004	+0.38(+17.29%)
Mar 11, 2009	2.075	2.175	1.860	2.169	79,117	+0.10(+4.67%)
Mar 10, 2009	1.818	2.112	1.815	2.072	79,306	+0.31(+17.50%)
Mar 09, 2009	2.000	2.000	1.764	1.764	29,096	-0.29(-14.16%)
Mar 06, 2009	2.024	2.118	1.966	2.055	63,032	-0.01(-0.56%)
Mar 05, 2009	2.096	2.136	1.972	2.066	77,802	-0.04(-1.87%)
Mar 04, 2009	2.115	2.115	2.087	2.105	8,803	-0.07(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices