Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hudson Global (NQ: HSON )

15.26 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.740	9.220	8.550	8.550	15,165	+0.90(+11.76%)
Mar 30, 2020	7.960	8.640	7.650	7.650	2,780	+0.72(+10.39%)
Mar 27, 2020	7.000	7.088	6.920	6.930	87,700	+0.14(+2.06%)
Mar 26, 2020	6.860	6.959	6.790	6.790	6,663	+0.02(+0.30%)
Mar 25, 2020	7.000	7.000	6.770	6.770	4,176	+0.15(+2.27%)
Mar 24, 2020	6.850	6.910	6.620	6.620	3,552	+0.00(+0.00%)
Mar 23, 2020	7.136	7.136	6.400	6.620	6,137	-0.48(-6.78%)
Mar 20, 2020	7.240	7.275	7.100	7.101	2,500	-0.89(-11.12%)
Mar 19, 2020	7.970	7.990	7.970	7.990	641	+0.24(+3.10%)
Mar 18, 2020	7.620	7.894	6.060	7.750	3,699	-0.74(-8.75%)
Mar 17, 2020	8.430	8.510	8.169	8.493	3,714	-0.09(-1.08%)
Mar 16, 2020	8.230	8.740	7.890	8.586	2,096	-0.17(-1.99%)
Mar 13, 2020	8.686	8.860	8.360	8.760	2,900	+0.16(+1.81%)
Mar 12, 2020	8.880	8.880	8.171	8.604	17,239	-0.90(-9.43%)
Mar 11, 2020	9.650	9.698	9.500	9.500	1,233	-0.44(-4.43%)
Mar 10, 2020	9.940	9.940	9.940	9.940	221	+0.39(+4.08%)
Mar 09, 2020	9.900	9.900	9.551	9.551	1,267	-0.35(-3.53%)
Mar 06, 2020	10.05	10.05	9.900	9.900	700	-0.15(-1.46%)
Mar 05, 2020	10.05	10.05	10.05	10.05	1,645	+0.07(+0.67%)
Mar 04, 2020		9.980	9.980	9.980	144	+0.00(+0.00%)
Mar 03, 2020		9.980	9.980	9.980	121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hudson Global (NQ: HSON )

Historical Prices