Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bj's Restaurants Inc (NQ: BJRI )

35.03 +0.18 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.877	6.276	5.789	6.179	849,629	+0.00(+0.00%)
Mar 28, 2002	5.877	6.276	5.789	6.179	841,407	+0.33(+5.66%)
Mar 27, 2002	5.624	5.955	5.624	5.848	568,029	+0.21(+3.80%)
Mar 26, 2002	5.692	5.692	5.527	5.634	573,476	-0.04(-0.69%)
Mar 25, 2002	5.556	5.673	5.517	5.673	179,237	+0.08(+1.39%)
Mar 22, 2002	5.809	5.809	5.595	5.595	408,730	-0.15(-2.54%)
Mar 21, 2002	5.429	5.799	5.352	5.741	809,650	+0.35(+6.50%)
Mar 20, 2002	5.196	5.410	5.196	5.390	487,146	+0.21(+4.14%)
Mar 19, 2002	5.196	5.215	5.118	5.176	154,263	-0.01(-0.19%)
Mar 18, 2002	5.235	5.322	5.108	5.186	151,693	-0.05(-0.93%)
Mar 15, 2002	5.069	5.235	5.050	5.235	375,740	+0.18(+3.66%)
Mar 14, 2002	4.992	5.089	4.943	5.050	189,308	+0.07(+1.37%)
Mar 13, 2002	4.953	4.982	4.904	4.982	118,806	+0.06(+1.29%)
Mar 12, 2002	4.885	4.943	4.846	4.919	30,934	+0.04(+0.90%)
Mar 11, 2002	4.923	4.923	4.865	4.875	39,773	-0.03(-0.60%)
Mar 08, 2002	4.943	4.943	4.826	4.904	60,533	-0.02(-0.40%)
Mar 07, 2002	4.982	5.017	4.894	4.923	37,306	-0.06(-1.17%)
Mar 06, 2002	4.982	4.982	4.904	4.982	57,039	+0.04(+0.79%)
Mar 05, 2002	4.972	4.992	4.923	4.943	53,647	+0.05(+0.99%)
Mar 04, 2002	4.865	4.962	4.816	4.894	134,941	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices