Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynatronics Cp (NQ: DYNT )

0.3950 +0.0048 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.650	5.900	5.500	5.750	24,805	+0.05(+0.88%)
Mar 30, 2021	5.600	5.700	5.300	5.700	52,805	+0.30(+5.56%)
Mar 29, 2021	5.700	5.700	5.350	5.400	47,695	-0.35(-6.09%)
Mar 26, 2021	5.850	5.950	5.550	5.750	24,400	-0.05(-0.86%)
Mar 25, 2021	5.450	5.850	5.300	5.800	37,907	+0.35(+6.42%)
Mar 24, 2021	5.950	6.000	5.450	5.450	84,545	-0.50(-8.40%)
Mar 23, 2021	6.200	6.300	5.800	5.950	67,449	-0.20(-3.25%)
Mar 22, 2021	6.800	6.800	6.100	6.150	90,182	-0.45(-6.82%)
Mar 19, 2021	6.500	6.900	6.324	6.600	82,540	+0.05(+0.76%)
Mar 18, 2021	6.350	6.750	6.250	6.550	97,865	+0.00(+0.00%)
Mar 17, 2021	6.300	6.600	6.200	6.550	77,910	-0.15(-2.24%)
Mar 16, 2021	6.500	7.000	6.200	6.700	285,662	+0.30(+4.69%)
Mar 15, 2021	6.300	6.650	6.200	6.400	117,923	+0.15(+2.40%)
Mar 12, 2021	6.000	6.300	6.000	6.250	70,460	+0.00(+0.00%)
Mar 11, 2021	6.100	6.450	6.000	6.250	154,780	+0.10(+1.63%)
Mar 10, 2021	6.200	6.500	5.900	6.150	161,454	-0.20(-3.15%)
Mar 09, 2021	6.000	6.650	5.800	6.350	520,476	+1.00(+18.69%)
Mar 08, 2021	5.050	5.600	5.050	5.350	117,606	+0.00(+0.00%)
Mar 05, 2021	5.250	5.450	4.700	5.350	154,460	+0.15(+2.88%)
Mar 04, 2021	5.700	5.850	5.100	5.200	193,248	-0.70(-11.86%)
Mar 03, 2021	6.250	6.400	5.800	5.900	221,966	-0.50(-7.81%)
Mar 02, 2021	6.750	6.750	6.300	6.400	308,003	-0.50(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynatronics Cp (NQ: DYNT )

Historical Prices