Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exlservice Holdings (NQ: EXLS )

29.28 +0.09 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.716	1.818	1.704	1.724	336,715	+0.04(+2.25%)
Mar 30, 2009	1.688	1.704	1.600	1.686	377,575	-0.15(-7.97%)
Mar 26, 2009	1.814	1.832	1.748	1.832	499,920	+0.06(+3.15%)
Mar 25, 2009	1.738	1.780	1.690	1.776	321,920	+0.06(+3.50%)
Mar 24, 2009	1.756	1.812	1.708	1.716	335,550	-0.08(-4.35%)
Mar 23, 2009	1.763	1.828	1.724	1.794	526,255	+0.06(+3.34%)
Mar 20, 2009	1.780	1.794	1.720	1.736	509,710	-0.02(-1.25%)
Mar 19, 2009	1.842	1.854	1.726	1.758	427,110	-0.07(-3.83%)
Mar 18, 2009	1.760	1.834	1.736	1.828	328,120	+0.06(+3.51%)
Mar 17, 2009	1.638	1.768	1.572	1.766	235,315	+0.12(+7.42%)
Mar 16, 2009	1.680	1.798	1.630	1.644	189,855	+0.00(+0.00%)
Mar 13, 2009	1.716	1.804	1.642	1.644	431,040	-0.07(-3.86%)
Mar 12, 2009	1.592	1.720	1.588	1.710	295,510	+0.11(+6.87%)
Mar 11, 2009	1.592	1.785	1.592	1.600	506,560	+0.03(+1.65%)
Mar 10, 2009	1.396	1.580	1.350	1.574	373,825	+0.21(+15.57%)
Mar 09, 2009	1.310	1.416	1.310	1.362	192,165	+0.03(+2.41%)
Mar 06, 2009	1.232	1.398	1.172	1.330	226,815	+0.12(+10.28%)
Mar 05, 2009	1.290	1.342	1.200	1.206	333,070	-0.12(-8.77%)
Mar 04, 2009	1.336	1.336	1.274	1.322	533,210	-0.12(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exlservice Holdings (NQ: EXLS )

Historical Prices