Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Materialise NV ADR (NQ: MTLS )

5.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.960	9.100	8.920	9.100	29,601	+0.18(+2.02%)
Mar 30, 2017	9.000	9.000	8.750	8.920	20,103	-0.11(-1.22%)
Mar 29, 2017	8.840	9.120	8.840	9.030	14,319	+0.22(+2.50%)
Mar 28, 2017	9.000	9.120	8.780	8.810	41,861	-0.32(-3.50%)
Mar 27, 2017	9.070	9.140	8.950	9.130	41,812	+0.04(+0.44%)
Mar 24, 2017	8.950	9.150	8.950	9.090	32,980	+0.09(+1.00%)
Mar 23, 2017	8.850	9.000	8.410	9.000	26,775	+0.16(+1.81%)
Mar 22, 2017	8.500	8.850	8.480	8.840	45,385	+0.29(+3.39%)
Mar 21, 2017	8.760	8.770	8.520	8.550	13,092	-0.22(-2.48%)
Mar 20, 2017	8.860	8.870	8.740	8.768	15,824	-0.09(-1.04%)
Mar 17, 2017	8.670	8.860	8.621	8.860	28,241	+0.27(+3.14%)
Mar 16, 2017	8.500	8.590	8.360	8.590	46,216	+0.18(+2.14%)
Mar 15, 2017	8.250	8.480	8.110	8.410	33,454	+0.16(+1.94%)
Mar 14, 2017	8.310	8.310	8.125	8.250	17,507	-0.02(-0.24%)
Mar 13, 2017	7.970	8.340	7.950	8.270	79,436	+0.25(+3.12%)
Mar 10, 2017	8.180	8.240	7.900	8.020	46,082	-0.14(-1.72%)
Mar 09, 2017	8.400	8.490	8.150	8.160	31,439	-0.29(-3.43%)
Mar 08, 2017	8.460	8.590	8.450	8.450	10,012	-0.04(-0.47%)
Mar 07, 2017	8.520	8.570	8.450	8.490	37,587	-0.08(-0.93%)
Mar 06, 2017	8.800	8.800	8.550	8.570	16,356	-0.32(-3.60%)
Mar 03, 2017	8.710	8.909	8.700	8.890	5,155	+0.22(+2.54%)
Mar 02, 2017	8.640	8.840	8.583	8.670	37,380	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Materialise NV ADR (NQ: MTLS )

Historical Prices