Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.470 -0.210 (-5.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.950	3.720	2.950	3.610	127,150	+0.61(+20.33%)
Mar 27, 2024	2.970	3.176	2.970	3.000	161,122	+0.00(+0.00%)
Mar 26, 2024	2.950	3.090	2.920	3.000	151,003	+0.01(+0.33%)
Mar 25, 2024	2.990	3.080	2.960	2.990	34,201	-0.07(-2.29%)
Mar 22, 2024	3.090	3.090	3.040	3.060	20,847	+0.01(+0.33%)
Mar 21, 2024	3.070	3.159	2.990	3.050	22,503	-0.06(-1.93%)
Mar 20, 2024	3.220	3.300	3.000	3.110	39,195	+0.03(+0.97%)
Mar 19, 2024	2.970	3.190	2.970	3.080	62,627	+0.05(+1.65%)
Mar 18, 2024	3.140	3.249	2.930	3.030	66,082	-0.15(-4.72%)
Mar 15, 2024	3.520	3.692	3.140	3.180	249,621	-0.31(-8.88%)
Mar 14, 2024	3.800	3.820	3.449	3.490	60,087	-0.32(-8.40%)
Mar 13, 2024	4.130	4.140	3.810	3.810	48,146	-0.29(-7.07%)
Mar 12, 2024	4.560	4.580	4.020	4.100	57,615	-0.53(-11.45%)
Mar 11, 2024	4.740	4.780	4.430	4.630	87,250	-0.24(-4.93%)
Mar 08, 2024	5.170	5.245	4.660	4.870	125,917	-0.77(-13.73%)
Mar 07, 2024	5.430	5.772	5.250	5.645	84,173	-0.25(-4.16%)
Mar 06, 2024	5.370	6.000	5.150	5.890	160,906	+0.23(+4.06%)
Mar 05, 2024	6.200	6.860	4.640	5.660	9,780,397	+0.58(+11.31%)
Mar 04, 2024	5.340	5.590	5.000	5.085	25,103	-0.42(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Casi Pharmaceuticals Inc (NQ: CASI )

Historical Prices