Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.988	3.056	2.880	3.007	43,467	+0.06(+1.99%)
Mar 30, 2016	3.036	3.222	2.949	2.949	46,905	-0.04(-1.31%)
Mar 29, 2016	2.988	3.066	2.861	2.988	42,217	+0.01(+0.33%)
Mar 28, 2016	3.066	3.124	2.978	2.978	27,353	+0.01(+0.38%)
Mar 24, 2016	2.978	2.967	2.967	2.967	41,071	-0.04(-1.34%)
Mar 23, 2016	3.076	3.222	2.988	3.007	23,788	-0.17(-5.23%)
Mar 22, 2016	3.271	3.300	2.861	3.173	102,037	-0.13(-3.85%)
Mar 21, 2016	3.134	3.310	3.095	3.300	51,778	+0.12(+3.68%)
Mar 18, 2016	3.281	3.349	3.066	3.183	44,351	-0.04(-1.21%)
Mar 17, 2016	3.359	3.368	3.036	3.222	31,160	+0.05(+1.54%)
Mar 16, 2016	3.320	3.320	2.958	3.173	102,763	-0.01(-0.31%)
Mar 15, 2016	3.495	3.544	3.085	3.183	88,832	-0.35(-9.94%)
Mar 14, 2016	3.915	3.993	3.417	3.534	93,670	-0.35(-9.05%)
Mar 11, 2016	3.837	3.954	3.788	3.886	36,204	+0.10(+2.58%)
Mar 10, 2016	4.032	4.032	3.788	3.788	73,713	-0.21(-5.13%)
Mar 09, 2016	3.935	3.993	3.808	3.993	45,506	+0.04(+0.99%)
Mar 08, 2016	3.964	4.101	3.681	3.954	119,354	+0.24(+6.58%)
Mar 07, 2016	3.700	4.003	3.700	3.710	133,775	-0.03(-0.78%)
Mar 04, 2016	3.769	4.110	3.466	3.739	265,105	-0.03(-0.78%)
Mar 03, 2016	4.247	4.276	3.525	3.769	355,299	-0.24(-6.08%)
Mar 02, 2016	4.628	4.970	4.003	4.013	1,635,482	+0.28(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices