Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

1.865 -0.155 (-7.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.080	6.210	6.000	6.140	31,000	+0.17(+2.85%)
Mar 28, 2019	5.950	6.240	5.910	5.970	27,628	+0.03(+0.51%)
Mar 27, 2019	5.970	6.088	5.910	5.940	26,379	-0.05(-0.83%)
Mar 26, 2019	6.390	6.390	5.960	5.990	50,582	+0.05(+0.84%)
Mar 25, 2019	6.100	6.150	5.913	5.940	39,008	-0.20(-3.26%)
Mar 22, 2019	5.910	6.480	5.900	6.140	65,300	+0.14(+2.33%)
Mar 21, 2019	6.980	7.030	6.000	6.000	157,569	-0.87(-12.66%)
Mar 20, 2019	6.990	6.990	6.668	6.870	63,048	-0.09(-1.29%)
Mar 19, 2019	7.000	7.197	6.901	6.960	174,809	+0.01(+0.14%)
Mar 18, 2019	7.300	7.315	6.800	6.950	147,151	-0.28(-3.87%)
Mar 15, 2019	6.500	7.230	6.491	7.230	439,700	+0.78(+12.09%)
Mar 14, 2019	6.500	6.550	6.250	6.450	201,636	+0.15(+2.38%)
Mar 13, 2019	5.650	6.300	5.650	6.300	281,330	+0.65(+11.50%)
Mar 12, 2019	5.520	5.650	5.450	5.650	36,889	+0.14(+2.54%)
Mar 11, 2019	5.650	5.650	5.400	5.510	34,473	-0.10(-1.78%)
Mar 08, 2019	5.400	5.620	5.400	5.610	38,700	+0.17(+3.12%)
Mar 07, 2019	5.540	5.700	5.400	5.440	75,307	-0.19(-3.37%)
Mar 06, 2019	5.530	5.690	5.444	5.630	66,539	+0.19(+3.49%)
Mar 05, 2019	5.410	5.650	5.400	5.440	50,050	-0.04(-0.73%)
Mar 04, 2019	5.550	5.573	5.360	5.480	12,526	+0.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices