Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

86.80 -0.19 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.421	7.532	7.381	7.500	408,303	-0.02(-0.30%)
Mar 30, 2006	7.472	7.540	7.400	7.523	220,171	+0.11(+1.45%)
Mar 29, 2006	7.432	7.458	7.305	7.415	825,996	+0.02(+0.28%)
Mar 28, 2006	7.477	7.519	7.374	7.394	208,205	-0.07(-0.96%)
Mar 27, 2006	7.517	7.526	7.445	7.466	227,289	-0.13(-1.74%)
Mar 24, 2006	7.617	7.702	7.578	7.598	261,564	+0.07(+0.98%)
Mar 23, 2006	7.624	7.681	7.475	7.524	413,716	-0.06(-0.84%)
Mar 22, 2006	7.562	7.615	7.443	7.589	525,897	+0.16(+2.21%)
Mar 21, 2006	7.436	7.475	7.391	7.425	368,438	-0.04(-0.53%)
Mar 20, 2006	7.485	7.555	7.447	7.464	402,827	+0.00(+0.00%)
Mar 17, 2006	7.490	7.504	7.392	7.464	426,706	-0.00(-0.01%)
Mar 16, 2006	7.692	7.760	7.423	7.465	821,628	-0.25(-3.26%)
Mar 15, 2006	7.653	7.754	7.630	7.717	318,962	+0.08(+1.11%)
Mar 14, 2006	7.619	7.675	7.558	7.632	293,221	-0.08(-1.00%)
Mar 13, 2006	7.677	7.734	7.651	7.709	285,591	-0.05(-0.58%)
Mar 10, 2006	7.570	7.781	7.481	7.754	510,460	+0.07(+0.93%)
Mar 09, 2006	7.711	7.800	7.639	7.683	298,979	-0.04(-0.46%)
Mar 08, 2006	7.622	7.783	7.617	7.719	366,171	-0.01(-0.12%)
Mar 07, 2006	7.775	7.792	7.645	7.728	258,774	-0.14(-1.75%)
Mar 06, 2006	7.996	8.066	7.777	7.866	639,558	-0.18(-2.30%)
Mar 03, 2006	7.966	8.069	7.966	8.050	644,358	+0.02(+0.28%)
Mar 02, 2006	7.962	8.094	7.956	8.028	456,822	+0.10(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices