Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sintx Technologies Inc (NQ: SINT )

7.250 -0.470 (-6.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0516	0.0508	0.0508	0.0495	8,563,186	-0.00(-1.98%)
Mar 27, 2024	0.0500	0.0520	0.0485	0.0505	10,563,806	+0.00(+2.64%)
Mar 26, 2024	0.0486	0.0539	0.0483	0.0492	16,642,748	-0.00(-1.60%)
Mar 25, 2024	0.0447	0.0508	0.0434	0.0500	52,368,636	-0.04(-45.95%)
Mar 22, 2024	0.0940	0.1000	0.0900	0.0925	7,033,204	-0.04(-31.99%)
Mar 21, 2024	0.1430	0.1481	0.1350	0.1360	756,445	-0.01(-3.61%)
Mar 20, 2024	0.1300	0.1430	0.1298	0.1411	2,021,859	+0.01(+8.54%)
Mar 19, 2024	0.1290	0.1340	0.1256	0.1300	290,280	+0.00(+2.12%)
Mar 18, 2024	0.1290	0.1339	0.1216	0.1273	377,869	+0.00(+1.84%)
Mar 15, 2024	0.1290	0.1294	0.1237	0.1250	392,415	-0.00(-1.19%)
Mar 14, 2024	0.1238	0.1300	0.1215	0.1265	319,038	-0.00(-1.17%)
Mar 13, 2024	0.1270	0.1307	0.1221	0.1280	363,407	+0.00(+1.75%)
Mar 12, 2024	0.1280	0.1299	0.1159	0.1258	1,203,223	-0.00(-1.41%)
Mar 11, 2024	0.1340	0.1340	0.1260	0.1276	804,216	-0.00(-3.33%)
Mar 08, 2024	0.1317	0.1332	0.1276	0.1320	632,313	-0.00(-0.23%)
Mar 07, 2024	0.1340	0.1344	0.1277	0.1323	1,179,385	+0.00(+1.77%)
Mar 06, 2024	0.1314	0.1369	0.1289	0.1300	972,286	-0.00(-0.46%)
Mar 05, 2024	0.1355	0.1384	0.1305	0.1306	1,663,743	-0.01(-3.69%)
Mar 04, 2024	0.1400	0.1400	0.1350	0.1356	725,159	-0.00(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sintx Technologies Inc (NQ: SINT )

Historical Prices