Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Therapeutics Inc (NQ: APLT )

4.280 -0.120 (-2.73%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.860	7.166	6.750	6.800	1,560,770	-0.05(-0.73%)
Mar 27, 2024	6.700	6.940	6.570	6.850	676,165	+0.18(+2.70%)
Mar 26, 2024	6.810	6.880	6.550	6.670	563,097	-0.08(-1.19%)
Mar 25, 2024	6.520	6.940	6.490	6.750	634,867	+0.00(+0.00%)
Mar 22, 2024	6.870	7.390	6.740	6.750	1,092,712	-0.08(-1.10%)
Mar 21, 2024	6.940	7.220	6.720	6.825	870,154	-0.08(-1.09%)
Mar 20, 2024	6.210	6.960	6.190	6.900	1,136,326	+0.64(+10.22%)
Mar 19, 2024	5.700	6.380	5.430	6.260	985,451	+0.30(+5.03%)
Mar 18, 2024	5.910	6.330	5.730	5.960	869,382	-0.06(-1.00%)
Mar 15, 2024	5.860	6.040	5.670	6.020	1,299,588	+0.20(+3.44%)
Mar 14, 2024	5.370	5.960	5.360	5.820	1,685,763	-0.29(-4.75%)
Mar 13, 2024	6.000	6.180	5.950	6.110	867,602	+0.10(+1.66%)
Mar 12, 2024	6.360	6.450	5.915	6.010	1,026,482	-0.33(-5.21%)
Mar 11, 2024	5.950	6.690	5.890	6.340	1,583,568	-0.59(-8.51%)
Mar 08, 2024	6.690	7.140	6.630	6.930	2,099,693	+0.31(+4.68%)
Mar 07, 2024	6.530	6.800	6.380	6.620	2,526,299	+0.16(+2.48%)
Mar 06, 2024	6.410	6.580	6.020	6.460	1,392,855	+0.29(+4.70%)
Mar 05, 2024	6.780	6.830	5.910	6.170	1,805,452	-0.73(-10.58%)
Mar 04, 2024	7.120	7.310	6.860	6.900	1,356,816	-0.17(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Therapeutics Inc (NQ: APLT )

Historical Prices