Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.380	1.489	1.350	1.360	59,856	-0.07(-4.90%)
Mar 30, 2020	1.420	1.440	1.390	1.430	26,564	-0.04(-2.72%)
Mar 27, 2020	1.480	1.510	1.460	1.470	23,800	-0.09(-5.77%)
Mar 26, 2020	1.510	1.670	1.510	1.560	49,292	-0.10(-6.02%)
Mar 25, 2020	1.420	1.660	1.420	1.660	23,470	+0.17(+11.78%)
Mar 24, 2020	1.580	1.580	1.280	1.485	103,378	-0.09(-6.01%)
Mar 23, 2020	1.740	1.740	1.530	1.580	32,701	-0.08(-4.82%)
Mar 20, 2020	1.650	1.800	1.650	1.660	14,100	-0.01(-0.60%)
Mar 19, 2020	1.855	1.940	1.510	1.670	40,284	-0.09(-5.11%)
Mar 18, 2020	1.650	1.780	1.650	1.760	4,584	-0.11(-5.88%)
Mar 17, 2020	1.860	2.020	1.860	1.870	67,109	+0.10(+5.65%)
Mar 16, 2020	2.180	2.180	1.640	1.770	73,665	-0.41(-18.81%)
Mar 13, 2020	2.350	2.350	1.800	2.180	17,900	-0.19(-8.02%)
Mar 12, 2020	1.920	2.370	1.920	2.370	146,162	+0.27(+12.61%)
Mar 11, 2020	2.270	2.380	2.010	2.105	77,007	-0.10(-4.34%)
Mar 10, 2020	2.150	2.250	2.090	2.200	72,256	+0.11(+5.26%)
Mar 09, 2020	2.070	2.160	1.900	2.090	44,730	+0.09(+4.50%)
Mar 06, 2020	2.000	2.110	1.966	2.000	30,700	-0.07(-3.38%)
Mar 05, 2020	1.940	2.130	1.940	2.070	13,340	-0.05(-2.36%)
Mar 04, 2020	2.070	2.120	2.011	2.120	12,697	+0.05(+2.42%)
Mar 03, 2020	2.130	2.150	1.990	2.070	35,004	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices