Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cambium Networks Corp (NQ: CMBM )

2.990 -0.160 (-5.08%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.450	4.480	4.300	4.310	105,429	-0.10(-2.27%)
Mar 27, 2024	4.360	4.460	4.300	4.410	95,621	+0.11(+2.56%)
Mar 26, 2024	4.490	4.490	4.300	4.300	72,180	-0.11(-2.49%)
Mar 25, 2024	4.400	4.490	4.370	4.410	61,384	+0.03(+0.68%)
Mar 22, 2024	4.550	4.570	4.340	4.380	74,531	-0.17(-3.74%)
Mar 21, 2024	4.690	4.917	4.540	4.550	80,700	-0.09(-1.94%)
Mar 20, 2024	4.310	4.660	4.310	4.640	116,773	+0.29(+6.67%)
Mar 19, 2024	4.250	4.409	4.147	4.350	206,886	+0.09(+2.11%)
Mar 18, 2024	4.400	4.480	4.230	4.260	105,103	-0.14(-3.18%)
Mar 15, 2024	4.220	4.440	4.220	4.400	185,101	+0.16(+3.77%)
Mar 14, 2024	4.440	4.440	4.210	4.240	89,976	-0.20(-4.50%)
Mar 13, 2024	4.260	4.480	4.260	4.440	101,434	+0.18(+4.23%)
Mar 12, 2024	4.210	4.370	4.210	4.260	142,975	-0.07(-1.62%)
Mar 11, 2024	4.470	4.570	4.263	4.330	87,676	-0.14(-3.13%)
Mar 08, 2024	4.400	4.510	4.390	4.470	111,886	+0.11(+2.52%)
Mar 07, 2024	4.260	4.380	4.215	4.360	57,845	+0.11(+2.59%)
Mar 06, 2024	4.250	4.350	4.240	4.250	44,421	+0.03(+0.71%)
Mar 05, 2024	4.210	4.310	4.120	4.220	115,061	-0.03(-0.71%)
Mar 04, 2024	4.230	4.280	4.010	4.250	166,783	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cambium Networks Corp (NQ: CMBM )

Historical Prices