Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (NQ: KAVL )

1.730 -0.050 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.480 1.500 1.400 1.420 222,504 -0.04(-2.74%)
Mar 30, 2022 1.460 1.540 1.400 1.460 464,473 -0.02(-1.35%)
Mar 29, 2022 1.500 1.518 1.450 1.480 417,857 -0.01(-0.67%)
Mar 28, 2022 1.550 1.570 1.480 1.490 430,843 +0.00(+0.00%)
Mar 25, 2022 1.490 1.540 1.440 1.490 457,296 -0.03(-1.97%)
Mar 24, 2022 1.580 1.580 1.490 1.520 474,713 -0.03(-1.94%)
Mar 23, 2022 1.650 1.670 1.550 1.550 732,892 -0.13(-7.74%)
Mar 22, 2022 1.780 1.780 1.660 1.680 727,702 -0.08(-4.55%)
Mar 21, 2022 1.840 1.840 1.670 1.760 809,624 -0.04(-2.22%)
Mar 18, 2022 1.680 1.880 1.640 1.800 1,522,465 +0.07(+4.05%)
Mar 17, 2022 1.690 1.750 1.600 1.730 2,235,499 +0.02(+1.17%)
Mar 16, 2022 1.710 1.750 1.580 1.710 2,749,252 -0.04(-2.29%)
Mar 15, 2022 1.630 2.340 1.595 1.750 39,381,996 +0.36(+25.90%)
Mar 14, 2022 1.700 1.810 1.390 1.390 2,253,747 -0.48(-25.67%)
Mar 11, 2022 2.040 2.060 1.850 1.870 751,174 -0.19(-9.22%)
Mar 10, 2022 1.880 2.200 1.871 2.060 2,457,501 +0.11(+5.64%)
Mar 09, 2022 2.220 2.290 1.910 1.950 1,480,528 -0.24(-10.96%)
Mar 08, 2022 2.410 2.560 2.150 2.190 3,658,032 -0.39(-15.12%)
Mar 07, 2022 2.730 2.850 2.410 2.580 4,219,753 -0.27(-9.47%)
Mar 04, 2022 2.730 3.020 2.680 2.850 4,995,154 +0.10(+3.64%)
Mar 03, 2022 2.830 2.890 2.410 2.750 4,523,700 -0.09(-3.17%)
Mar 02, 2022 2.860 3.050 2.680 2.840 4,072,213 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.