Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peloton Interactive Inc (NQ: PTON )

3.640 +0.170 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.420	4.310	4.280	4.285	8,246,894	-0.13(-3.05%)
Mar 27, 2024	4.190	4.430	4.155	4.420	10,039,326	+0.26(+6.25%)
Mar 26, 2024	4.190	4.350	4.150	4.160	11,566,913	-0.01(-0.24%)
Mar 25, 2024	4.190	4.339	4.124	4.170	14,403,203	-0.03(-0.71%)
Mar 22, 2024	4.390	4.390	4.040	4.200	20,406,904	-0.21(-4.76%)
Mar 21, 2024	4.460	4.600	4.410	4.410	8,551,503	-0.04(-0.90%)
Mar 20, 2024	4.250	4.490	4.205	4.450	8,587,719	+0.19(+4.46%)
Mar 19, 2024	4.310	4.370	4.250	4.260	5,690,010	-0.10(-2.29%)
Mar 18, 2024	4.350	4.390	4.240	4.360	6,613,403	+0.04(+0.93%)
Mar 15, 2024	4.350	4.580	4.310	4.320	10,790,230	-0.03(-0.69%)
Mar 14, 2024	4.400	4.465	4.180	4.350	12,529,333	-0.06(-1.36%)
Mar 13, 2024	4.580	4.810	4.400	4.410	9,809,602	-0.23(-4.96%)
Mar 12, 2024	4.720	4.770	4.570	4.640	7,072,268	-0.07(-1.49%)
Mar 11, 2024	4.700	4.960	4.640	4.710	8,848,996	+0.03(+0.64%)
Mar 08, 2024	4.530	4.760	4.490	4.680	13,728,075	+0.16(+3.54%)
Mar 07, 2024	4.430	4.580	4.240	4.520	14,967,161	+0.12(+2.73%)
Mar 06, 2024	4.310	4.460	4.215	4.400	10,581,648	+0.14(+3.29%)
Mar 05, 2024	4.290	4.380	4.220	4.260	9,474,228	-0.09(-2.07%)
Mar 04, 2024	4.630	4.630	4.330	4.350	8,855,703	-0.25(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Peloton Interactive Inc (NQ: PTON )

Historical Prices