Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Urban-Gro Inc (NQ: UGRO )

1.490 -0.010 (-0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.440	1.460	1.300	1.370	578,589	-0.44(-24.52%)
Mar 27, 2024	1.950	1.950	1.770	1.815	407,716	-0.14(-6.92%)
Mar 26, 2024	1.950	2.050	1.870	1.950	139,678	+0.03(+1.56%)
Mar 25, 2024	2.170	2.188	1.800	1.920	163,819	-0.24(-11.11%)
Mar 22, 2024	2.050	2.280	2.050	2.160	284,143	+0.07(+3.35%)
Mar 21, 2024	2.040	2.150	2.000	2.090	54,856	+0.04(+1.95%)
Mar 20, 2024	2.180	2.269	2.000	2.050	95,817	-0.10(-4.65%)
Mar 19, 2024	2.140	2.233	2.090	2.150	34,552	-0.04(-1.83%)
Mar 18, 2024	2.200	2.420	2.190	2.190	187,461	-0.01(-0.45%)
Mar 15, 2024	2.010	2.250	1.990	2.200	133,727	+0.20(+10.00%)
Mar 14, 2024	2.050	2.140	1.927	2.000	20,488	-0.08(-3.85%)
Mar 13, 2024	1.990	2.175	1.940	2.080	58,186	+0.12(+6.12%)
Mar 12, 2024	1.880	2.010	1.880	1.960	29,325	+0.08(+4.26%)
Mar 11, 2024	1.940	2.030	1.865	1.880	66,509	-0.11(-5.29%)
Mar 08, 2024	2.100	2.100	1.980	1.985	66,624	-0.10(-5.02%)
Mar 07, 2024	2.110	2.150	1.970	2.090	72,543	-0.02(-0.95%)
Mar 06, 2024	2.060	2.190	2.050	2.110	37,377	+0.05(+2.43%)
Mar 05, 2024	2.010	2.180	1.831	2.060	87,565	+0.05(+2.49%)
Mar 04, 2024	2.090	2.180	2.000	2.010	190,272	-0.19(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Urban-Gro Inc (NQ: UGRO )

Historical Prices