Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunovant Inc (NQ: IMVT )

25.60 +0.37 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.89	16.55	15.00	15.56	179,546	-0.99(-5.95%)
Mar 30, 2020	15.00	16.97	13.08	16.55	712,008	+3.11(+23.14%)
Mar 27, 2020	12.63	13.74	12.04	13.44	115,100	+0.57(+4.43%)
Mar 26, 2020	11.49	13.75	11.49	12.87	163,215	+1.01(+8.52%)
Mar 25, 2020	12.00	12.57	11.57	11.86	111,987	+0.40(+3.49%)
Mar 24, 2020	11.62	11.99	11.46	11.46	141,892	+0.45(+4.09%)
Mar 23, 2020	9.300	11.75	9.300	11.01	120,778	+1.73(+18.64%)
Mar 20, 2020	9.290	9.990	9.045	9.280	103,300	+0.09(+0.98%)
Mar 19, 2020	8.440	9.200	8.360	9.190	253,953	+0.83(+9.93%)
Mar 18, 2020	9.050	11.00	8.340	8.360	315,875	-2.33(-21.80%)
Mar 17, 2020	11.49	11.50	10.39	10.69	147,010	-0.35(-3.17%)
Mar 16, 2020	12.51	12.64	10.86	11.04	215,351	-3.66(-24.90%)
Mar 13, 2020	13.91	14.70	12.25	14.70	142,900	+1.30(+9.70%)
Mar 12, 2020	13.40	13.40	12.26	13.40	129,301	-0.74(-5.23%)
Mar 11, 2020	14.98	15.27	13.97	14.14	171,608	-0.92(-6.11%)
Mar 10, 2020	17.33	17.33	14.97	15.06	169,631	-0.98(-6.11%)
Mar 09, 2020	15.13	17.00	14.30	16.04	55,718	-0.12(-0.74%)
Mar 06, 2020	17.00	17.10	15.78	16.16	209,100	-0.80(-4.72%)
Mar 05, 2020	16.43	17.03	16.43	16.96	142,331	-0.08(-0.47%)
Mar 04, 2020	16.55	17.80	16.14	17.04	82,321	+0.68(+4.16%)
Mar 03, 2020	16.25	16.75	15.61	16.36	73,026	+0.19(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunovant Inc (NQ: IMVT )

Historical Prices