Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.9200 -0.0052 (-0.56%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.330	8.550	8.130	8.370	129,070	+0.06(+0.72%)
Mar 30, 2021	7.990	8.480	7.910	8.310	126,534	+0.31(+3.88%)
Mar 29, 2021	8.520	8.520	7.900	8.000	123,850	-0.55(-6.43%)
Mar 26, 2021	8.860	9.180	8.240	8.550	105,200	-0.26(-2.95%)
Mar 25, 2021	8.830	8.986	8.510	8.810	111,794	-0.33(-3.61%)
Mar 24, 2021	9.510	9.560	8.941	9.140	87,351	-0.22(-2.35%)
Mar 23, 2021	9.980	9.980	9.170	9.360	172,146	-0.96(-9.30%)
Mar 22, 2021	10.95	10.99	10.11	10.32	188,204	-0.66(-6.01%)
Mar 19, 2021	10.19	11.15	10.17	10.98	148,600	+0.87(+8.61%)
Mar 18, 2021	10.50	10.58	9.960	10.11	138,939	-0.45(-4.26%)
Mar 17, 2021	10.49	10.95	10.08	10.56	132,368	-0.05(-0.47%)
Mar 16, 2021	10.99	11.00	10.34	10.61	139,427	-0.38(-3.46%)
Mar 15, 2021	10.00	11.29	9.830	10.99	217,744	+1.34(+13.89%)
Mar 12, 2021	8.740	9.690	8.740	9.650	113,700	+0.56(+6.16%)
Mar 11, 2021	8.580	9.180	8.510	9.090	179,205	+0.54(+6.32%)
Mar 10, 2021	8.500	8.820	8.150	8.550	342,529	+0.94(+12.35%)
Mar 09, 2021	7.720	7.930	7.500	7.610	177,201	+0.12(+1.60%)
Mar 08, 2021	7.920	7.920	7.300	7.490	259,561	-0.23(-2.98%)
Mar 05, 2021	8.010	8.090	7.280	7.720	391,500	+0.02(+0.26%)
Mar 04, 2021	8.780	8.780	7.580	7.700	723,331	-1.20(-13.48%)
Mar 03, 2021	8.870	9.350	8.650	8.900	130,853	+0.12(+1.37%)
Mar 02, 2021	9.090	9.410	8.660	8.780	132,348	-0.31(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices