Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.080 -0.027 (-2.41%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.030	1.175	1.030	1.060	7,062	+0.03(+2.91%)
Mar 27, 2024	1.115	1.189	1.020	1.030	29,083	+0.00(+0.00%)
Mar 26, 2024	1.180	1.210	1.000	1.030	56,207	-0.10(-8.85%)
Mar 25, 2024	1.130	1.200	1.100	1.130	30,971	+0.08(+7.62%)
Mar 22, 2024	1.270	1.280	1.040	1.050	59,853	-0.24(-18.60%)
Mar 21, 2024	1.150	1.300	1.140	1.290	108,169	+0.19(+17.27%)
Mar 20, 2024	1.110	1.220	1.080	1.100	59,229	-0.01(-0.90%)
Mar 19, 2024	1.120	1.240	1.090	1.110	81,622	-0.05(-4.31%)
Mar 18, 2024	1.040	1.190	0.9654	1.160	110,308	+0.16(+16.23%)
Mar 15, 2024	0.9000	1.000	0.8800	0.9980	65,835	+0.12(+13.41%)
Mar 14, 2024	0.8800	0.9300	0.8600	0.8800	37,084	-0.03(-3.30%)
Mar 13, 2024	0.7900	1.030	0.7875	0.9100	355,988	-0.13(-12.50%)
Mar 12, 2024	1.020	1.180	1.020	1.040	82,297	+0.01(+0.97%)
Mar 11, 2024	1.200	1.220	0.9136	1.030	210,857	-0.19(-15.57%)
Mar 08, 2024	1.400	1.406	1.200	1.220	193,041	-0.24(-16.44%)
Mar 07, 2024	1.580	1.620	1.440	1.460	235,864	-0.14(-8.75%)
Mar 06, 2024	1.730	1.730	1.600	1.600	142,523	-0.19(-10.61%)
Mar 05, 2024	1.900	1.910	1.780	1.790	113,290	-0.17(-8.67%)
Mar 04, 2024	2.020	2.080	1.800	1.960	52,069	-0.09(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Liberal Education Holdings Ltd (NQ: CLEU )

Historical Prices