Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.430 +0.010 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.200	2.260	2.180	2.210	225,480	+0.01(+0.45%)
Mar 27, 2024	2.220	2.220	2.150	2.200	112,843	+0.07(+3.29%)
Mar 26, 2024	2.190	2.190	2.110	2.130	104,343	-0.04(-1.84%)
Mar 25, 2024	2.190	2.220	2.140	2.170	131,767	-0.01(-0.46%)
Mar 22, 2024	2.300	2.320	2.150	2.180	125,333	-0.12(-5.22%)
Mar 21, 2024	2.400	2.450	2.280	2.300	143,077	-0.08(-3.36%)
Mar 20, 2024	2.350	2.410	2.310	2.380	247,454	+0.01(+0.42%)
Mar 19, 2024	2.390	2.520	2.350	2.370	131,582	-0.07(-2.87%)
Mar 18, 2024	2.450	2.520	2.340	2.440	128,870	-0.05(-2.01%)
Mar 15, 2024	2.330	2.510	2.260	2.490	145,668	+0.16(+6.87%)
Mar 14, 2024	2.320	2.350	2.245	2.330	127,542	+0.01(+0.43%)
Mar 13, 2024	2.270	2.370	2.200	2.320	172,714	+0.08(+3.57%)
Mar 12, 2024	2.270	2.300	2.200	2.240	101,907	-0.03(-1.32%)
Mar 11, 2024	2.300	2.450	2.250	2.270	170,034	-0.01(-0.44%)
Mar 08, 2024	2.280	2.314	2.240	2.280	207,189	+0.00(+0.00%)
Mar 07, 2024	2.250	2.446	2.192	2.280	278,548	+0.04(+1.79%)
Mar 06, 2024	1.970	2.260	1.970	2.240	448,628	+0.27(+13.71%)
Mar 05, 2024	2.010	2.030	1.960	1.970	62,791	-0.01(-0.51%)
Mar 04, 2024	1.990	2.040	1.950	1.980	145,365	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hycroft Mining Holding Corp (NQ: HYMC )

Historical Prices