Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lantern Pharma Inc (NQ: LTRN )

6.070 -0.230 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.640	8.700	8.700	8.800	308,277	-0.98(-10.02%)
Mar 27, 2024	10.23	10.47	9.130	9.780	278,043	-0.25(-2.49%)
Mar 26, 2024	10.30	10.77	9.900	10.03	349,611	+0.11(+1.11%)
Mar 25, 2024	11.25	11.99	9.640	9.920	694,784	-0.73(-6.85%)
Mar 22, 2024	9.030	10.73	9.010	10.65	499,467	+1.62(+17.94%)
Mar 21, 2024	8.960	9.780	8.950	9.030	306,494	+0.23(+2.61%)
Mar 20, 2024	7.460	8.920	7.460	8.800	471,998	+1.31(+17.49%)
Mar 19, 2024	9.200	9.369	7.317	7.490	997,132	-2.47(-24.80%)
Mar 18, 2024	8.770	10.73	8.723	9.960	1,209,116	+1.26(+14.48%)
Mar 15, 2024	7.500	8.850	7.250	8.700	763,157	+1.35(+18.37%)
Mar 14, 2024	6.850	7.650	6.820	7.350	303,480	+0.46(+6.68%)
Mar 13, 2024	7.260	7.490	6.730	6.890	421,385	-0.81(-10.52%)
Mar 12, 2024	6.580	7.750	6.580	7.700	659,995	+1.38(+21.84%)
Mar 11, 2024	8.100	8.160	6.215	6.320	805,103	-1.95(-23.58%)
Mar 08, 2024	6.880	9.590	6.878	8.270	2,537,269	+1.62(+24.36%)
Mar 07, 2024	6.120	6.670	5.800	6.650	1,009,467	+1.16(+21.13%)
Mar 06, 2024	5.290	6.190	5.200	5.490	749,288	+0.68(+14.14%)
Mar 05, 2024	4.860	4.950	4.540	4.810	363,631	+0.27(+5.95%)
Mar 04, 2024	4.480	4.650	4.200	4.540	361,566	+0.39(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lantern Pharma Inc (NQ: LTRN )

Historical Prices